≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

8463 潤泰材 / K線比較(日)

8463 潤泰材

日期: 11/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
21.4521.4+0.05+0.23%0.7%21.621.621.45
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1940.82萬131.46張/筆21.481.2111.92-0.75
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
60127.8萬381.58張/筆21.3+0.2 (+0.94%)

連續漲跌: 連2漲  ( +0.25元 / +1.18%)

財報評分: 最新38分 / 平均39分

上市指數: 43675.12 (583.25 / +1.35%)

新聞及公告

• 潤泰材董事會通過2026年第三季合併財務報告 (公告訊息 11/06 15:48)

• 潤泰材董事會通過2026年第二季合併財務報告 (公告訊息 08/13 15:46)

• 潤泰材2026年第二季合併財務報告董事會預計召開日期為2026年8月13日 (公告訊息 07/28 15:33)

• 潤泰材召開法人說明會相關訊息 (公告訊息 07/01 15:38)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		8463 潤泰材加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1321.45+0.05+0.23%+0.23%43675.12+583.25+1.35%+1.35%-1.12%-1.12%
'26/11/1221.4+0.2+0.94%+1.18%43091.87-1165.28-2.63%-1.32%+3.57%+2.49%
'26/11/1121.2-0.1-0.47%+0.7%44257.15+1545.23+3.62%+2.26%-4.09%-1.55%
'26/11/1021.3+0.25+1.19%+1.9%42711.92+1050.22+2.52%+4.83%-1.33%-2.93%
'26/11/0921.05+0.1+0.48%+2.39%41661.7+1960.06+4.94%+10%-4.46%-7.62%
'26/11/0620.95-0.1-0.48%+1.9%39701.64-1873.08-4.51%+5.05%+4.03%-3.15%
'26/11/0521.0500%+1.9%41574.72-1374.19-3.2%+1.69%+3.2%+0.21%
'26/11/0421.0500%+1.9%42948.91-358.63-0.83%+0.85%+0.83%+1.05%
'26/11/0321.05+0.05+0.24%+2.14%43307.54-1612.6-3.59%-2.77%+3.83%+4.91%
'26/11/0221-0.3-1.41%+0.7%44920.14-291.69-0.65%-3.4%-0.76%+4.1%
'26/10/3021.3-0.25-1.16%-0.46%45211.83-1156.5-2.49%-5.81%+1.33%+5.34%
'26/10/2921.55+0.05+0.23%-0.23%46368.33-667.25-1.42%-7.14%+1.65%+6.91%
'26/10/2821.5-0.05-0.23%-0.46%47035.58+939.35+2.04%-5.25%-2.27%+4.79%
'26/10/2721.55+0.3+1.41%+0.94%46096.23+54.8+0.12%-5.14%+1.29%+6.08%
'26/10/2221.25-0.15-0.7%+0.23%46041.43-846.34-1.81%-6.85%+1.11%+7.09%
'26/10/2121.4+0.05+0.23%+0.47%46887.77+594.84+1.28%-5.65%-1.05%+6.12%
'26/10/2021.35+0.05+0.23%+0.7%46292.93-529.15-1.13%-6.72%+1.36%+7.43%
'26/10/1921.300%+0.7%46822.08-289.18-0.61%-7.29%+0.61%+8%
交易
日期		8463 潤泰材加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1621.3-0.1-0.47%+0.23%47111.26+141.39+0.3%-7.01%-0.77%+7.25%
'26/10/1521.400%+0.23%46969.87-1655.96-3.41%-10.2%+3.41%+10.4%
'26/10/1421.4+0.2+0.94%+1.18%48625.83+284.52+0.59%-9.65%+0.35%+10.8%
'26/10/1321.2-0.15-0.7%+0.47%48341.31-960.65-1.95%-11.4%+1.25%+11.9%
'26/10/1221.35+0.15+0.71%+1.18%49301.96-11.48-0.02%-11.4%+0.73%+12.6%
'26/10/0821.2-0.05-0.24%+0.94%49313.44-492.93-0.99%-12.3%+0.75%+13.3%
'26/10/0721.2500%+0.94%49806.37-16.18-0.03%-12.3%+0.03%+13.3%
'26/10/0621.25+0.25+1.19%+2.14%49822.55+110.51+0.22%-12.1%+0.97%+14.3%
'26/10/0521-0.2-0.94%+1.18%49712.04+1236.3+2.55%-9.9%-3.49%+11.1%
'26/10/0221.200%+1.18%48475.74+122.25+0.25%-9.68%-0.25%+10.9%
'26/10/0121.2-0.05-0.24%+0.94%48353.49+413.36+0.86%-8.9%-1.1%+9.84%
'26/09/3021.25+0.3+1.43%+2.39%47940.13+308.17+0.65%-8.31%+0.78%+10.7%
'26/09/2920.95-0.25-1.18%+1.18%47631.96-392.64-0.82%-9.06%-0.36%+10.2%
'26/09/2421.2+0.15+0.71%+1.9%48024.6-132.69-0.28%-9.31%+0.99%+11.2%
'26/09/2321.05-0.1-0.47%+1.42%48157.29+357.12+0.75%-8.63%-1.22%+10%
'26/09/2221.15-0.1-0.47%+0.94%47800.17+81.33+0.17%-8.47%-0.64%+9.42%
'26/09/2121.25-0.05-0.23%+0.7%47718.84+538.09+1.14%-7.43%-1.37%+8.13%
'26/09/1821.3+0.4+1.91%+2.63%47180.75+892.75+1.93%-5.64%-0.02%+8.28%
交易
日期		8463 潤泰材加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1720.9-0.3-1.42%+1.18%46288+439.1+0.96%-4.74%-2.38%+5.92%
'26/09/1621.2+0.05+0.24%+1.42%45848.9+337.41+0.74%-4.03%-0.5%+5.45%
'26/09/1521.15+0.05+0.24%+1.66%45511.49-351.03-0.77%-4.77%+1.01%+6.43%
'26/09/1421.1-0.25-1.17%+0.47%45862.52-322.33-0.7%-5.43%-0.47%+5.9%
'26/09/1121.35-0.05-0.23%+0.23%46184.85-755.64-1.61%-6.96%+1.38%+7.19%
'26/09/1021.4-0.1-0.47%-0.23%46940.49-242.87-0.51%-7.44%+0.04%+7.2%
'26/09/0921.500%-0.23%47183.36+77.58+0.16%-7.28%-0.16%+7.05%
'26/09/0821.500%-0.23%47105.78-220.49-0.47%-7.71%+0.47%+7.48%
'26/09/0721.5+0.1+0.47%+0.23%47326.27+775.14+1.67%-6.18%-1.2%+6.41%
'26/09/0421.400%+0.23%46551.13+693.47+1.51%-4.76%-1.51%+4.99%
'26/09/0321.400%+0.23%45857.66-307.06-0.67%-5.39%+0.67%+5.63%
'26/09/0221.4+0.1+0.47%+0.7%46164.72-784-1.67%-6.97%+2.14%+7.68%
'26/09/0121.3-0.1-0.47%+0.23%46948.72+820.25+1.78%-5.32%-2.25%+5.55%
'26/08/3121.4-0.1-0.47%-0.23%46128.47-202.98-0.44%-5.73%-0.03%+5.5%
'26/08/2821.5+0.05+0.23%0%46331.45+356.23+0.77%-5%-0.54%+5%
'26/08/2721.45+0.05+0.23%+0.23%45975.22+142.6+0.31%-4.71%-0.08%+4.94%
'26/08/2621.400%+0.23%45832.62+663.16+1.47%-3.31%-1.47%+3.54%
'26/08/2521.4+0.05+0.23%+0.47%45169.46+407.14+0.91%-2.43%-0.68%+2.9%
交易
日期		8463 潤泰材加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2421.35-0.05-0.23%+0.23%44762.32-461.97-1.02%-3.43%+0.79%+3.66%
'26/08/2121.4+0.05+0.23%+0.47%45224.29+290.55+0.65%-2.8%-0.42%+3.27%
'26/08/2021.35+0.15+0.71%+1.18%44933.74+214.39+0.48%-2.34%+0.23%+3.51%
'26/08/1921.2-0.05-0.24%+0.94%44719.35-589.33-1.3%-3.61%+1.06%+4.55%
'26/08/1821.25-0.35-1.62%-0.69%45308.68-548.59-1.2%-4.76%-0.42%+4.06%
'26/08/1721.6+0.2+0.93%+0.23%45857.27+46.26+0.1%-4.66%+0.83%+4.9%
'26/08/1421.4+0.75+3.63%+3.87%45811.01-210.47-0.46%-5.1%+4.09%+8.97%
'26/08/1320.65-0.1-0.48%+3.37%46021.48+503.41+1.11%-4.05%-1.59%+7.42%
'26/08/1220.75-0.05-0.24%+3.12%45518.07+397.35+0.88%-3.2%-1.12%+6.33%
'26/08/1120.800%+3.12%45120.72+191.96+0.43%-2.79%-0.43%+5.92%
'26/08/1020.800%+3.12%44928.76+702.85+1.59%-1.25%-1.59%+4.37%
'26/08/0720.8-0.1-0.48%+2.63%44225.91-170.79-0.38%-1.63%-0.1%+4.26%
'26/08/0620.9-0.05-0.24%+2.39%44396.7-214.9-0.48%-2.1%+0.24%+4.49%
'26/08/0520.95-0.1-0.48%+1.9%44611.6+1250.94+2.88%+0.73%-3.36%+1.18%
'26/08/0421.05-0.05-0.24%+1.66%43360.66-25.75-0.06%+0.67%-0.18%+0.99%
'26/08/0321.1-0.05-0.24%+1.42%43386.41+266.66+0.62%+1.29%-0.86%+0.13%
'26/07/3121.15+0.35+1.68%+3.13%43119.75+3186.45+7.98%+9.37%-6.3%-6.25%
'26/07/3020.8-0.4-1.89%+1.18%39933.3-105.88-0.26%+9.08%-1.63%-7.9%
交易
日期		8463 潤泰材加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2921.2-0.05-0.24%+0.94%40039.18-1564.18-3.76%+4.98%+3.52%-4.04%
'26/07/2821.25-0.3-1.39%-0.46%41603.36-2030.83-4.65%+0.09%+3.26%-0.56%
'26/07/2721.55+0.15+0.7%+0.23%43634.19-20.65-0.05%+0.05%+0.75%+0.19%
'26/07/2421.400%+0.23%43654.84-1195.97-2.67%-2.62%+2.67%+2.85%
'26/07/2321.4+0.1+0.47%+0.7%44850.81+25.03+0.06%-2.57%+0.41%+3.27%
'26/07/2221.3-0.2-0.93%-0.23%44825.78+592.91+1.34%-1.26%-2.27%+1.03%
'26/07/2121.5+0.2+0.94%+0.7%44232.87+1783.17+4.2%+2.89%-3.26%-2.18%
'26/07/2021.3-0.2-0.93%-0.23%42449.7-221.57-0.52%+2.35%-0.41%-2.59%
'26/07/1721.5-0.1-0.46%-0.69%42671.27-2953.71-6.47%-4.27%+6.01%+3.58%
'26/07/1621.6-0.1-0.46%-1.15%45624.98-6.61-0.01%-4.29%-0.45%+3.14%
'26/07/1521.7+0.55+2.6%+1.42%45631.59+893.64+2%-2.38%+0.6%+3.79%
'26/07/1421.15-0.05-0.24%+1.18%44737.95-642.57-1.42%-3.76%+1.18%+4.94%
'26/07/1321.2-0.2-0.93%+0.23%45380.52+25.91+0.06%-3.7%-0.99%+3.94%
'26/07/0921.4-0.15-0.7%-0.46%45354.61-379.8-0.83%-4.5%+0.13%+4.04%
'26/07/0821.55-0.15-0.69%-1.15%45734.41+255.3+0.56%-3.97%-1.25%+2.81%
'26/07/0721.7-0.05-0.23%-1.38%45479.11-1077.28-2.31%-6.19%+2.08%+4.81%
'26/07/0621.75+0.2+0.93%-0.46%46556.39-224.23-0.48%-6.64%+1.41%+6.17%
'26/07/0321.55+0.15+0.7%+0.23%46780.62+36.46+0.08%-6.57%+0.62%+6.8%
交易
日期		8463 潤泰材加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0221.400%+0.23%46744.16-274.83-0.58%-7.11%+0.58%+7.35%
'26/07/0121.4+0.05+0.23%+0.47%47018.99+893.08+1.94%-5.31%-1.71%+5.78%
'26/06/3021.35+0.1+0.47%+0.94%46125.91+1126.01+2.5%-2.94%-2.03%+3.89%
'26/06/2921.25+0.1+0.47%+1.42%44999.9+428.14+0.96%-2.01%-0.49%+3.43%
'26/06/2621.15-0.3-1.4%0%44571.76-1683.5-3.64%-5.58%+2.24%+5.58%
'26/06/2521.45-0.05-0.23%-0.23%46255.26+211.66+0.46%-5.14%-0.69%+4.91%
'26/06/2421.5+0.15+0.7%+0.47%46043.6-1057.05-2.24%-7.27%+2.94%+7.74%
'26/06/2321.35-0.1-0.47%0%47100.65-640.86-1.34%-8.52%+0.87%+8.52%
'26/06/2221.45+0.15+0.7%+0.7%47741.51+1276.31+2.75%-6%-2.05%+6.71%
'26/06/1821.300%+0.7%46465.2+587.81+1.28%-4.8%-1.28%+5.5%
'26/06/1722.100%+0.68%45877.39+68.2+0.15%-4.66%-0.15%+5.34%
'26/06/1622.1-0.15-0.67%0%45809.19+412.2+0.91%-3.79%-1.58%+3.79%
'26/06/1522.25-0.05-0.22%-0.22%45396.99+1227.95+2.78%-1.12%-3%+0.89%
'26/06/1222.3+0.35+1.59%+1.37%44169.04+1019.58+2.36%+1.22%-0.77%+0.15%
'26/06/1121.9500%+1.37%43149.46-76.08-0.18%+1.04%+0.18%+0.33%
'26/06/1021.95-0.05-0.23%+1.14%43225.54-1478.9-3.31%-2.3%+3.08%+3.44%
'26/06/0922+0.2+0.92%+2.06%44704.44+1201.66+2.76%+0.4%-1.84%+1.67%
'26/06/0821.8-0.6-2.68%-0.67%43502.78-1568.16-3.48%-3.1%+0.8%+2.43%
交易
日期		8463 潤泰材加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0522.400%-0.67%45070.94-606.52-1.33%-4.38%+1.33%+3.71%
'26/06/0422.4+0.4+1.82%+1.14%45677.46-781.7-1.68%-5.99%+3.5%+7.13%
'26/06/0322+0.35+1.62%+2.77%46459.16+901.85+1.98%-4.13%-0.36%+6.9%
'26/06/0221.65-0.05-0.23%+2.53%45557.31+219.4+0.48%-3.67%-0.71%+6.2%
'26/06/0121.7-0.15-0.69%+1.83%45337.91+604.97+1.35%-2.36%-2.04%+4.2%
'26/05/2921.85+0.2+0.92%+2.77%44732.94+1096.5+2.51%+0.09%-1.59%+2.68%
'26/05/2821.65+0.05+0.23%+3.01%43636.44-620.36-1.4%-1.31%+1.63%+4.32%
'26/05/2721.600%+3.01%44256.8+731.43+1.68%+0.34%-1.68%+2.67%
'26/05/2621.6+0.35+1.65%+4.71%43525.37-119.03-0.27%+0.07%+1.92%+4.64%
'26/05/2521.2500%+4.71%43644.4+1376.43+3.26%+3.33%-3.26%+1.38%
'26/05/2221.25+0.2+0.95%+5.7%42267.97+899.76+2.18%+5.58%-1.23%+0.12%
'26/05/2121.05+0.05+0.24%+5.95%41368.21+1347.39+3.37%+9.13%-3.13%-3.18%
'26/05/2021-0.7-3.23%+2.53%40020.82-154.74-0.39%+8.71%-2.84%-6.18%
'26/05/1921.7+0.2+0.93%+3.49%40175.56-716.26-1.75%+6.81%+2.68%-3.32%
'26/05/1821.5+0.1+0.47%+3.97%40891.82-280.54-0.68%+6.08%+1.15%-2.11%
'26/05/1521.4-0.45-2.06%+1.83%41172.36-579.39-1.39%+4.61%-0.67%-2.78%
'26/05/1421.85-0.1-0.46%+1.37%41751.75+377.25+0.91%+5.56%-1.37%-4.19%
'26/05/1321.95-0.1-0.45%+0.91%41374.5-523.82-1.25%+4.24%+0.8%-3.33%
交易
日期		8463 潤泰材加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1222.05-0.05-0.23%+0.68%41898.32+108.26+0.26%+4.51%-0.49%-3.83%
'26/05/1122.1-0.1-0.45%+0.23%41790.06+186.12+0.45%+4.98%-0.9%-4.75%
'26/05/0822.2-0.05-0.22%0%41603.94-329.84-0.79%+4.15%+0.57%-4.15%
'26/05/0722.25-0.15-0.67%-0.67%41933.78+794.93+1.93%+6.17%-2.6%-6.83%
'26/05/0622.4+0.15+0.67%0%41138.85+369.56+0.91%+7.13%-0.24%-7.13%
'26/05/0522.25+0.05+0.23%+0.23%40769.29+64.15+0.16%+7.3%+0.07%-7.07%
'26/05/0422.2-0.05-0.22%0%40705.14+1778.51+4.57%+12.2%-4.79%-12.2%
'26/04/3022.25-0.05-0.22%-0.22%38926.63-376.87-0.96%+11.1%+0.74%-11.3%
'26/04/2922.3+0.05+0.22%0%39303.5-218.23-0.55%+10.5%+0.77%-10.5%
'26/04/2822.25+0.05+0.23%+0.23%39521.73-94.9-0.24%+10.2%+0.47%-10%
'26/04/2722.2-0.35-1.55%-1.33%39616.63+684.23+1.76%+12.2%-3.31%-13.5%
'26/04/2422.55+0.15+0.67%-0.67%38932.4+1218.25+3.23%+15.8%-2.56%-16.5%
'26/04/2322.4-0.5-2.18%-2.84%37714.15-164.32-0.43%+15.3%-1.75%-18.1%
'26/04/2222.9-0.1-0.43%-3.26%37878.47+273.36+0.73%+16.1%-1.16%-19.4%
'26/04/212300%-3.26%37605.11+646.31+1.75%+18.2%-1.75%-21.4%
'26/04/2023-0.1-0.43%-3.68%36958.8+154.46+0.42%+18.7%-0.85%-22.3%
'26/04/1723.100%-3.68%36804.34-327.68-0.88%+17.6%+0.88%-21.3%
'26/04/1623.1-0.15-0.65%-4.3%37132.02+409.88+1.12%+18.9%-1.77%-23.2%
交易
日期		8463 潤泰材加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1523.25+0.25+1.09%-3.26%36722.14+426.02+1.17%+20.3%-0.08%-23.6%
'26/04/1423+0.3+1.32%-1.98%36296.12+838.83+2.37%+23.2%-1.05%-25.2%
'26/04/1322.7+0.25+1.11%-0.89%35457.29+39.46+0.11%+23.3%+1%-24.2%
'26/04/1022.45+0.15+0.67%-0.22%35417.83+556.67+1.6%+25.3%-0.93%-25.5%
'26/04/0922.3-0.1-0.45%-0.67%34861.16+99.78+0.29%+25.6%-0.74%-26.3%
'26/04/0822.4+0.35+1.59%+0.91%34761.38+1531.56+4.61%+31.4%-3.02%-30.5%
'26/04/0722.05-0.15-0.68%+0.23%33229.82+657.39+2.02%+34.1%-2.7%-33.9%
'26/04/0222.2-0.1-0.45%-0.22%32572.43-602.39-1.82%+31.7%+1.37%-31.9%
'26/04/0122.300%-0.22%33174.82+1451.83+4.58%+37.7%-4.58%-37.9%
'26/03/3122.3-0.25-1.11%-1.33%31722.99-795.17-2.45%+34.3%+1.34%-35.6%
'26/03/3022.55-0.25-1.1%-2.41%32518.16-594.43-1.8%+31.9%+0.7%-34.3%
'26/03/2722.8-0.35-1.51%-3.89%33112.59-225.03-0.68%+31%-0.83%-34.9%
'26/03/2623.15+0.15+0.65%-3.26%33337.62-101.49-0.3%+30.6%+0.95%-33.9%
'26/03/2523+0.15+0.66%-2.63%33439.11+826.87+2.54%+33.9%-1.88%-36.5%
'26/03/2422.85-0.1-0.44%-3.05%32612.24-110.26-0.34%+33.5%-0.1%-36.5%
'26/03/2322.95-1.05-4.38%-7.29%32722.5-821.38-2.45%+30.2%-1.93%-37.5%
'26/03/2024+0.05+0.21%-7.1%33543.88-145.8-0.43%+29.6%+0.64%-36.7%
'26/03/1923.95-0.9-3.62%-10.5%33689.68-658.9-1.92%+27.2%-1.7%-37.6%
交易
日期		8463 潤泰材加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1824.85-0.05-0.2%-10.6%34348.58+512.01+1.51%+29.1%-1.71%-39.7%
'26/03/1724.900%-10.6%33836.57+494.06+1.48%+31%-1.48%-41.6%
'26/03/1624.9-2.4-8.79%-18.5%33342.51-57.81-0.17%+30.8%-8.62%-49.3%
'26/03/1327.3+0.5+1.87%-17%33400.32-181.54-0.54%+30.1%+2.41%-47%
'26/03/1226.8+0.05+0.19%-16.8%33581.86-532.33-1.56%+28%+1.75%-44.8%
'26/03/1126.75+0.35+1.33%-15.7%34114.19+1342.32+4.1%+33.3%-2.77%-49%
'26/03/1026.4+0.25+0.96%-14.9%32771.87+661.45+2.06%+36%-1.1%-50.9%
'26/03/0926.15-0.7-2.61%-17.1%32110.42-1489.12-4.43%+30%+1.82%-47.1%
'26/03/0626.8500%-17.1%33599.54-73.4-0.22%+29.7%+0.22%-46.8%
'26/03/0526.85+0.3+1.13%-16.2%33672.94+844.06+2.57%+33%-1.44%-49.2%
'26/03/0426.55-0.4-1.48%-17.4%32828.88-1494.77-4.35%+27.2%+2.87%-44.7%
'26/03/0326.95-0.3-1.1%-18.3%34323.65-771.44-2.2%+24.4%+1.1%-42.8%
'26/03/0227.25-0.05-0.18%-18.5%35095.09-319.4-0.9%+23.3%+0.72%-41.8%
'26/02/2627.3-0.05-0.18%-18.6%35414.49+1.420%+23.3%-0.18%-42%
'26/02/2527.35+0.1+0.37%-18.3%35413.07+712.25+2.05%+25.9%-1.68%-44.2%
'26/02/2427.2500%-18.3%34700.82+927.56+2.75%+29.3%-2.75%-47.7%
'26/02/2327.25+0.2+0.74%-17.7%33773.26+167.55+0.5%+30%+0.24%-47.7%
'26/02/1127.05+0.2+0.74%-17.1%33605.71+532.74+1.61%+32.1%-0.87%-49.2%
交易
日期		8463 潤泰材加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/1026.85+0.15+0.56%-16.7%33072.97+668.35+2.06%+34.8%-1.5%-51.4%
'26/02/0926.7+0.1+0.38%-16.4%32404.62+621.7+1.96%+37.4%-1.58%-53.8%
'26/02/0626.600%-16.4%31782.92-18.35-0.06%+37.3%+0.06%-53.7%
'26/02/0526.6-0.15-0.56%-16.8%31801.27-488.54-1.51%+35.3%+0.95%-52.1%
'26/02/0426.75+0.25+0.94%-16%32289.81+94.45+0.29%+35.7%+0.65%-51.7%
'26/02/0326.500%-16%32195.36+571.33+1.81%+38.1%-1.81%-54.1%
'26/02/0226.5-0.4-1.49%-17.3%31624.03-439.72-1.37%+36.2%-0.12%-53.5%
'26/01/3026.9+0.05+0.19%-17.1%32063.75-472.52-1.45%+34.2%+1.64%-51.4%
'26/01/2926.85+0.05+0.19%-17%32536.27-267.55-0.82%+33.1%+1.01%-50.1%
'26/01/2826.8+0.2+0.75%-16.4%32803.82+485.9+1.5%+35.1%-0.75%-51.5%
'26/01/2726.600%-16.4%32317.92+253.4+0.79%+36.2%-0.79%-52.6%
'26/01/2626.6-0.1-0.37%-16.7%32064.52+103.01+0.32%+36.6%-0.69%-53.3%
'26/01/2326.700%-16.7%31961.51+215.43+0.68%+37.6%-0.68%-54.2%
'26/01/2226.7+0.1+0.38%-16.4%31746.08+499.71+1.6%+39.8%-1.22%-56.1%
'26/01/2126.6-0.45-1.66%-17.7%31246.37-513.62-1.62%+37.5%-0.04%-55.3%
'26/01/2027.05+0.05+0.19%-17.6%31759.99+120.7+0.38%+38%-0.19%-55.6%
'26/01/192700%-17.6%31639.29+230.59+0.73%+39.1%-0.73%-56.6%
'26/01/1627+0.15+0.56%-17.1%31408.7+598.12+1.94%+41.8%-1.38%-58.9%
交易
日期		8463 潤泰材加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1526.85-0.25-0.92%-17.9%30810.58-131.2-0.42%+41.2%-0.5%-59%
'26/01/1427.1+0.35+1.31%-16.8%30941.78+234.56+0.76%+42.2%+0.55%-59.1%
'26/01/1326.75-0.1-0.37%-17.1%30707.22+139.93+0.46%+42.9%-0.83%-60%
'26/01/1226.85+0.05+0.19%-17%30567.29+278.33+0.92%+44.2%-0.73%-61.2%
'26/01/0926.8+0.4+1.52%-15.7%30288.96-71.59-0.24%+43.9%+1.76%-59.6%
'26/01/0826.4-0.1-0.38%-16%30360.55-74.92-0.25%+43.5%-0.13%-59.5%
'26/01/0726.500%-16%30435.47-140.83-0.46%+42.8%+0.46%-58.9%
'26/01/0626.5+0.1+0.38%-15.7%30576.3+471.26+1.57%+45.1%-1.19%-60.8%
'26/01/0526.4-0.25-0.94%-16.5%30105.04+755.23+2.57%+48.8%-3.51%-65.3%
'26/01/0226.6500%-16.5%29349.81+386.21+1.33%+50.8%-1.33%-67.3%
'25/12/3126.65-0.4-1.48%-17.7%28963.6+256.47+0.89%+52.1%-2.37%-69.9%
'25/12/3027.05-0.3-1.1%-18.6%28707.13-103.76-0.36%+51.6%-0.74%-70.2%
'25/12/2927.35+0.1+0.37%-18.3%28810.89+254.87+0.89%+52.9%-0.52%-71.3%
'25/12/2627.2500%-18.3%28556.02+184.04+0.65%+53.9%-0.65%-72.3%
'25/12/2427.25-0.15-0.55%-18.8%28371.98+61.51+0.22%+54.3%-0.77%-73.1%
'25/12/2327.4-0.1-0.36%-19.1%28310.47+160.83+0.57%+55.2%-0.93%-74.2%
'25/12/2227.5+0.15+0.55%-18.6%28149.64+453.29+1.64%+57.7%-1.09%-76.3%
'25/12/1927.35+0.2+0.74%-18%27696.35+227.82+0.83%+59%-0.09%-77%
交易
日期		8463 潤泰材加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1827.15+0.15+0.56%-17.6%27468.53-56.64-0.21%+58.7%+0.77%-76.3%
'25/12/172700%-17.6%27525.17-11.49-0.04%+58.6%+0.04%-76.2%
'25/12/1627-0.2-0.74%-18.2%27536.66-330.28-1.19%+56.7%+0.45%-74.9%
'25/12/1527.2+0.05+0.18%-18%27866.94-331.08-1.17%+54.9%+1.35%-72.9%
'25/12/1227.15-0.05-0.18%-18.2%28198.02+173.27+0.62%+55.8%-0.8%-74%
'25/12/1127.2+0.05+0.18%-18%28024.75-375.98-1.32%+53.8%+1.5%-71.8%
'25/12/1027.15-0.55-1.99%-19.7%28400.73+218.13+0.77%+55%-2.76%-74.6%
'25/12/0927.7-0.3-1.07%-20.5%28182.6-121.18-0.43%+54.3%-0.64%-74.8%
'25/12/0828+0.5+1.82%-19.1%28303.78+322.89+1.15%+56.1%+0.67%-75.2%
'25/12/0527.5-0.1-0.36%-19.4%27980.89+185.18+0.67%+57.1%-1.03%-76.5%
'25/12/0427.6-0.15-0.54%-19.8%27795.71+2.67+0.01%+57.1%-0.55%-77%
'25/12/0327.75+0.55+2.02%-18.2%27793.04+228.77+0.83%+58.4%+1.19%-76.6%
'25/12/0227.2+0.8+3.03%-15.7%27564.27+221.74+0.81%+59.7%+2.22%-75.5%
'25/12/0126.4+0.25+0.96%-14.9%27342.53-283.95-1.03%+58.1%+1.99%-73%
'25/11/2826.15+0.05+0.19%-14.8%27626.48+71.95+0.26%+58.5%-0.07%-73.3%
'25/11/2726.100%-14.8%27554.53+144.99+0.53%+59.3%-0.53%-74.1%
'25/11/2626.1+0.2+0.77%-14.1%27409.54+497.37+1.85%+62.3%-1.08%-76.4%
'25/11/2525.9+0.25+0.97%-13.3%26912.17+407.93+1.54%+64.8%-0.57%-78%
交易
日期		8463 潤泰材加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2425.65+0.1+0.39%-12.9%26504.24+69.3+0.26%+65.2%+0.13%-78.1%
'25/11/2125.55-0.35-1.35%-14.1%26434.94-991.42-3.61%+59.2%+2.26%-73.3%
'25/11/2025.9+0.4+1.57%-12.7%27426.36+846.24+3.18%+64.3%-1.61%-77.1%
'25/11/1925.5-0.1-0.39%-13.1%26580.12-176-0.66%+63.2%+0.27%-76.3%
'25/11/1825.6-0.6-2.29%-15.1%26756.12-691.19-2.52%+59.1%+0.23%-74.2%
'25/11/1726.2-0.05-0.19%-15.2%27447.31+49.81+0.18%+59.4%-0.37%-74.7%
'25/11/1426.25-0.05-0.19%-15.4%27397.5-506.06-1.81%+56.5%+1.62%-71.9%