≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

8462 柏文 / K線比較(日)

8462 柏文

日期: 11/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
156150.5+5.5+3.65%3.99%151.5157.5151.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1862,890萬227820股/筆155.24.7113.440.23
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1652,456萬187880張/筆149.2+4 (+2.73%)

連續漲跌: 連2漲  ( +9.5元 / +6.48%)

財報評分: 最新62分 / 平均52分

上市指數: 43675.12 (583.25 / +1.35%)

新聞及公告

• 柏文前三季賺贏去年全年 將首度挑戰一年賺逾1股本 (Anue鉅亨 11/11 09:40)

• 柏文董事會通過2026年第三季合併財務報告 (公告訊息 11/10 17:11)

• 說明柏文電子商城線上平台委外服務廠商資安事件及會員反映疑似電子商城訂單資料外洩之處理情形 (公告訊息 10/23 16:12)

• 〈健身商機正夯〉柏文9月營收創單月次高 樂觀估獲利增幅可望更大 (Anue鉅亨 10/12 10:12)

• 柏文辦理註銷買回限制員工權利新股減資變更登記完成 (公告訊息 10/05 15:04)

• 柏文接獲系統委外廠商通知其發生網路資安事件 (公告訊息 09/23 17:54)

• 柏文8月營收創次高 樂看毛利率、營益率將逐季大幅增長 (Anue鉅亨 09/11 10:24)

• 柏文受邀參加華南永昌證券舉辦之2026年第二季法人說明會 (公告訊息 09/08 14:58)

• 〈焦點股〉柏文Q2獲利飆高 上半年賺逾半個股本 明年將達百店里程碑 (Anue鉅亨 08/12 10:13)

• 柏文董事會通過2026年第二季合併財務報告 (公告訊息 08/11 16:36)

• 柏文董事會決議辦理買回限制員工權利新股註銷減資事宜 (公告訊息 08/11 16:23)

• 柏文董事會決議取得使用權資產 (公告訊息 08/11 16:18)

• 柏文2026年第二季合併財務報告董事會預計召開日期為2026年08月11日 (公告訊息 08/03 14:40)

• 柏文資訊安全專責主管異動 (公告訊息 07/17 14:08)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		8462 柏文加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/13156+5.5+3.65%+3.65%43675.12+583.25+1.35%+1.35%+2.3%+2.3%
'26/11/12150.5+4+2.73%+6.48%43091.87-1165.28-2.63%-1.32%+5.36%+7.8%
'26/11/11146.5-4-2.66%+3.65%44257.15+1545.23+3.62%+2.26%-6.28%+1.4%
'26/11/10150.5+0.5+0.33%+4%42711.92+1050.22+2.52%+4.83%-2.19%-0.83%
'26/11/09150-0.5-0.33%+3.65%41661.7+1960.06+4.94%+10%-5.27%-6.35%
'26/11/06150.5-4-2.59%+0.97%39701.64-1873.08-4.51%+5.05%+1.92%-4.08%
'26/11/05154.500%+0.97%41574.72-1374.19-3.2%+1.69%+3.2%-0.72%
'26/11/04154.5-0.5-0.32%+0.65%42948.91-358.63-0.83%+0.85%+0.51%-0.2%
'26/11/03155-2-1.27%-0.64%43307.54-1612.6-3.59%-2.77%+2.32%+2.13%
'26/11/0215700%-0.64%44920.14-291.69-0.65%-3.4%+0.65%+2.76%
'26/10/30157-0.5-0.32%-0.95%45211.83-1156.5-2.49%-5.81%+2.17%+4.86%
'26/10/29157.5-0.5-0.32%-1.27%46368.33-667.25-1.42%-7.14%+1.1%+5.88%
'26/10/28158-7-4.24%-5.45%47035.58+939.35+2.04%-5.25%-6.28%-0.2%
'26/10/27165+0.5+0.3%-5.17%46096.23+54.8+0.12%-5.14%+0.18%-0.03%
'26/10/22164.5+1+0.61%-4.59%46041.43-846.34-1.81%-6.85%+2.42%+2.26%
'26/10/21163.5+2.5+1.55%-3.11%46887.77+594.84+1.28%-5.65%+0.27%+2.55%
'26/10/20161+3+1.9%-1.27%46292.93-529.15-1.13%-6.72%+3.03%+5.46%
'26/10/1915800%-1.27%46822.08-289.18-0.61%-7.29%+0.61%+6.03%
交易
日期		8462 柏文加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/16158+3+1.94%+0.65%47111.26+141.39+0.3%-7.01%+1.64%+7.66%
'26/10/15155+1+0.65%+1.3%46969.87-1655.96-3.41%-10.2%+4.06%+11.5%
'26/10/14154+1+0.65%+1.96%48625.83+284.52+0.59%-9.65%+0.06%+11.6%
'26/10/13153-2.5-1.61%+0.32%48341.31-960.65-1.95%-11.4%+0.34%+11.7%
'26/10/12155.5-0.5-0.32%0%49301.96-11.48-0.02%-11.4%-0.3%+11.4%
'26/10/08156-2-1.27%-1.27%49313.44-492.93-0.99%-12.3%-0.28%+11%
'26/10/07158+1+0.64%-0.64%49806.37-16.18-0.03%-12.3%+0.67%+11.7%
'26/10/06157-0.5-0.32%-0.95%49822.55+110.51+0.22%-12.1%-0.54%+11.2%
'26/10/05157.5+0.5+0.32%-0.64%49712.04+1236.3+2.55%-9.9%-2.23%+9.27%
'26/10/0215700%-0.64%48475.74+122.25+0.25%-9.68%-0.25%+9.04%
'26/10/01157-1.5-0.95%-1.58%48353.49+413.36+0.86%-8.9%-1.81%+7.32%
'26/09/30158.5+1.5+0.96%-0.64%47940.13+308.17+0.65%-8.31%+0.31%+7.67%
'26/09/29157-1-0.63%-1.27%47631.96-392.64-0.82%-9.06%+0.19%+7.79%
'26/09/2415800%-1.27%48024.6-132.69-0.28%-9.31%+0.28%+8.04%
'26/09/23158-2-1.25%-2.5%48157.29+357.12+0.75%-8.63%-2%+6.13%
'26/09/22160-1.5-0.93%-3.41%47800.17+81.33+0.17%-8.47%-1.1%+5.07%
'26/09/21161.5-0.5-0.31%-3.7%47718.84+538.09+1.14%-7.43%-1.45%+3.73%
'26/09/18162+0.5+0.31%-3.41%47180.75+892.75+1.93%-5.64%-1.62%+2.24%
交易
日期		8462 柏文加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/17161.5+3+1.89%-1.58%46288+439.1+0.96%-4.74%+0.93%+3.16%
'26/09/16158.5-2-1.25%-2.8%45848.9+337.41+0.74%-4.03%-1.99%+1.23%
'26/09/15160.5-1.5-0.93%-3.7%45511.49-351.03-0.77%-4.77%-0.16%+1.07%
'26/09/14162+2.5+1.57%-2.19%45862.52-322.33-0.7%-5.43%+2.27%+3.24%
'26/09/11159.5-5-3.04%-5.17%46184.85-755.64-1.61%-6.96%-1.43%+1.79%
'26/09/10164.5-1-0.6%-5.74%46940.49-242.87-0.51%-7.44%-0.09%+1.7%
'26/09/09165.5-1.5-0.9%-6.59%47183.36+77.58+0.16%-7.28%-1.06%+0.7%
'26/09/08167+2.5+1.52%-5.17%47105.78-220.49-0.47%-7.71%+1.99%+2.55%
'26/09/07164.5-1-0.6%-5.74%47326.27+775.14+1.67%-6.18%-2.27%+0.44%
'26/09/04165.500%-5.74%46551.13+693.47+1.51%-4.76%-1.51%-0.98%
'26/09/03165.5-2.5-1.49%-7.14%45857.66-307.06-0.67%-5.39%-0.82%-1.75%
'26/09/02168-3.5-2.04%-9.04%46164.72-784-1.67%-6.97%-0.37%-2.07%
'26/09/01171.5+3.5+2.08%-7.14%46948.72+820.25+1.78%-5.32%+0.3%-1.82%
'26/08/31168-3-1.75%-8.77%46128.47-202.98-0.44%-5.73%-1.31%-3.04%
'26/08/28171-3-1.72%-10.3%46331.45+356.23+0.77%-5%-2.49%-5.34%
'26/08/27174-1.5-0.85%-11.1%45975.22+142.6+0.31%-4.71%-1.16%-6.4%
'26/08/26175.5+1+0.57%-10.6%45832.62+663.16+1.47%-3.31%-0.9%-7.29%
'26/08/25174.5-1-0.57%-11.1%45169.46+407.14+0.91%-2.43%-1.48%-8.68%
交易
日期		8462 柏文加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/24175.500%-11.1%44762.32-461.97-1.02%-3.43%+1.02%-7.69%
'26/08/21175.5-0.5-0.28%-11.4%45224.29+290.55+0.65%-2.8%-0.93%-8.56%
'26/08/20176+2+1.15%-10.3%44933.74+214.39+0.48%-2.34%+0.67%-8.01%
'26/08/1917400%-10.3%44719.35-589.33-1.3%-3.61%+1.3%-6.74%
'26/08/18174-3.5-1.97%-12.1%45308.68-548.59-1.2%-4.76%-0.77%-7.35%
'26/08/17177.5+1.5+0.85%-11.4%45857.27+46.26+0.1%-4.66%+0.75%-6.7%
'26/08/14176-3.5-1.95%-13.1%45811.01-210.47-0.46%-5.1%-1.49%-7.99%
'26/08/13179.5+0.5+0.28%-12.8%46021.48+503.41+1.11%-4.05%-0.83%-8.8%
'26/08/12179+9.5+5.6%-7.96%45518.07+397.35+0.88%-3.2%+4.72%-4.76%
'26/08/11169.5-2-1.17%-9.04%45120.72+191.96+0.43%-2.79%-1.6%-6.25%
'26/08/10171.5+3+1.78%-7.42%44928.76+702.85+1.59%-1.25%+0.19%-6.17%
'26/08/07168.5+4+2.43%-5.17%44225.91-170.79-0.38%-1.63%+2.81%-3.54%
'26/08/06164.5-2-1.2%-6.31%44396.7-214.9-0.48%-2.1%-0.72%-4.21%
'26/08/05166.5+2.5+1.52%-4.88%44611.6+1250.94+2.88%+0.73%-1.36%-5.6%
'26/08/04164-1-0.61%-5.45%43360.66-25.75-0.06%+0.67%-0.55%-6.12%
'26/08/03165-3.5-2.08%-7.42%43386.41+266.66+0.62%+1.29%-2.7%-8.71%
'26/07/31168.5-3.5-2.03%-9.3%43119.75+3186.45+7.98%+9.37%-10%-18.7%
'26/07/30172+8+4.88%-4.88%39933.3-105.88-0.26%+9.08%+5.14%-14%
交易
日期		8462 柏文加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/29164+4+2.5%-2.5%40039.18-1564.18-3.76%+4.98%+6.26%-7.48%
'26/07/28160+1.5+0.95%-1.58%41603.36-2030.83-4.65%+0.09%+5.6%-1.67%
'26/07/27158.5+3+1.93%+0.32%43634.19-20.65-0.05%+0.05%+1.98%+0.28%
'26/07/24155.5+1+0.65%+0.97%43654.84-1195.97-2.67%-2.62%+3.32%+3.59%
'26/07/23154.5-1.5-0.96%0%44850.81+25.03+0.06%-2.57%-1.02%+2.57%
'26/07/22156-1-0.64%-0.64%44825.78+592.91+1.34%-1.26%-1.98%+0.62%
'26/07/21157+1.5+0.96%+0.32%44232.87+1783.17+4.2%+2.89%-3.24%-2.57%
'26/07/20155.5-1-0.64%-0.32%42449.7-221.57-0.52%+2.35%-0.12%-2.67%
'26/07/17156.5-3.5-2.19%-2.5%42671.27-2953.71-6.47%-4.27%+4.28%+1.77%
'26/07/16160-1-0.62%-3.11%45624.98-6.61-0.01%-4.29%-0.61%+1.18%
'26/07/15161-6-3.59%-6.59%45631.59+893.64+2%-2.38%-5.59%-4.21%
'26/07/14167+7+4.38%-2.5%44737.95-642.57-1.42%-3.76%+5.8%+1.26%
'26/07/13160+1+0.63%-1.89%45380.52+25.91+0.06%-3.7%+0.57%+1.82%
'26/07/09159+3+1.92%0%45354.61-379.8-0.83%-4.5%+2.75%+4.5%
'26/07/08156+1+0.65%+0.65%45734.41+255.3+0.56%-3.97%+0.09%+4.61%
'26/07/07155+4+2.65%+3.31%45479.11-1077.28-2.31%-6.19%+4.96%+9.5%
'26/07/06151+4+2.72%+6.12%46556.39-224.23-0.48%-6.64%+3.2%+12.8%
'26/07/03147+2.5+1.73%+7.96%46780.62+36.46+0.08%-6.57%+1.65%+14.5%
交易
日期		8462 柏文加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/02144.5+1.5+1.05%+9.09%46744.16-274.83-0.58%-7.11%+1.63%+16.2%
'26/07/0114300%+9.09%47018.99+893.08+1.94%-5.31%-1.94%+14.4%
'26/06/30143+1+0.7%+9.86%46125.91+1126.01+2.5%-2.94%-1.8%+12.8%
'26/06/29142+6+4.41%+14.7%44999.9+428.14+0.96%-2.01%+3.45%+16.7%
'26/06/26136-1-0.73%+13.9%44571.76-1683.5-3.64%-5.58%+2.91%+19.4%
'26/06/25137+1.5+1.11%+15.1%46255.26+211.66+0.46%-5.14%+0.65%+20.3%
'26/06/24135.5-3-2.17%+12.6%46043.6-1057.05-2.24%-7.27%+0.07%+19.9%
'26/06/23138.5+2.5+1.84%+14.7%47100.65-640.86-1.34%-8.52%+3.18%+23.2%
'26/06/22136-3-2.16%+12.2%47741.51+1276.31+2.75%-6%-4.91%+18.2%
'26/06/18139+2+1.46%+13.9%46465.2+587.81+1.28%-4.8%+0.18%+18.7%
'26/06/17144.5-1.5-1.03%+12%45877.39+68.2+0.15%-4.66%-1.18%+16.6%
'26/06/16146+1+0.69%+12.8%45809.19+412.2+0.91%-3.79%-0.22%+16.6%
'26/06/15145-0.5-0.34%+12.4%45396.99+1227.95+2.78%-1.12%-3.12%+13.5%
'26/06/12145.5+1.5+1.04%+13.5%44169.04+1019.58+2.36%+1.22%-1.32%+12.3%
'26/06/11144+2+1.41%+15.1%43149.46-76.08-0.18%+1.04%+1.59%+14.1%
'26/06/10142+0.5+0.35%+15.5%43225.54-1478.9-3.31%-2.3%+3.66%+17.9%
'26/06/09141.5+2.5+1.8%+17.6%44704.44+1201.66+2.76%+0.4%-0.96%+17.2%
'26/06/08139-0.5-0.36%+17.2%43502.78-1568.16-3.48%-3.1%+3.12%+20.3%
交易
日期		8462 柏文加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/05139.5-1.5-1.06%+16%45070.94-606.52-1.33%-4.38%+0.27%+20.3%
'26/06/04141+2+1.44%+17.6%45677.46-781.7-1.68%-5.99%+3.12%+23.6%
'26/06/03139-1-0.71%+16.8%46459.16+901.85+1.98%-4.13%-2.69%+20.9%
'26/06/02140-1.5-1.06%+15.5%45557.31+219.4+0.48%-3.67%-1.54%+19.2%
'26/06/01141.5+2+1.43%+17.2%45337.91+604.97+1.35%-2.36%+0.08%+19.6%
'26/05/29139.5+1+0.72%+18.1%44732.94+1096.5+2.51%+0.09%-1.79%+18%
'26/05/28138.5+1+0.73%+18.9%43636.44-620.36-1.4%-1.31%+2.13%+20.2%
'26/05/27137.5+1+0.73%+19.8%44256.8+731.43+1.68%+0.34%-0.95%+19.4%
'26/05/26136.5-1.5-1.09%+18.5%43525.37-119.03-0.27%+0.07%-0.82%+18.4%
'26/05/25138-0.5-0.36%+18.1%43644.4+1376.43+3.26%+3.33%-3.62%+14.7%
'26/05/22138.5-1-0.72%+17.2%42267.97+899.76+2.18%+5.58%-2.9%+11.6%
'26/05/21139.5+1.5+1.09%+18.5%41368.21+1347.39+3.37%+9.13%-2.28%+9.35%
'26/05/20138-1.5-1.08%+17.2%40020.82-154.74-0.39%+8.71%-0.69%+8.49%
'26/05/19139.500%+17.2%40175.56-716.26-1.75%+6.81%+1.75%+10.4%
'26/05/18139.5-2.5-1.76%+15.1%40891.82-280.54-0.68%+6.08%-1.08%+9.06%
'26/05/15142-2-1.39%+13.5%41172.36-579.39-1.39%+4.61%0%+8.93%
'26/05/14144-2-1.37%+12%41751.75+377.25+0.91%+5.56%-2.28%+6.43%
'26/05/13146-0.5-0.34%+11.6%41374.5-523.82-1.25%+4.24%+0.91%+7.36%
交易
日期		8462 柏文加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/12146.5-1-0.68%+10.8%41898.32+108.26+0.26%+4.51%-0.94%+6.34%
'26/05/11147.5-0.5-0.34%+10.5%41790.06+186.12+0.45%+4.98%-0.79%+5.49%
'26/05/08148+0.5+0.34%+10.8%41603.94-329.84-0.79%+4.15%+1.13%+6.69%
'26/05/07147.500%+10.8%41933.78+794.93+1.93%+6.17%-1.93%+4.68%
'26/05/06147.5-0.5-0.34%+10.5%41138.85+369.56+0.91%+7.13%-1.25%+3.35%
'26/05/05148+0.5+0.34%+10.8%40769.29+64.15+0.16%+7.3%+0.18%+3.55%
'26/05/04147.5-1.5-1.01%+9.73%40705.14+1778.51+4.57%+12.2%-5.58%-2.47%
'26/04/30149-0.5-0.33%+9.36%38926.63-376.87-0.96%+11.1%+0.63%-1.76%
'26/04/29149.500%+9.36%39303.5-218.23-0.55%+10.5%+0.55%-1.14%
'26/04/28149.5+6+4.18%+13.9%39521.73-94.9-0.24%+10.2%+4.42%+3.69%
'26/04/27143.500%+13.9%39616.63+684.23+1.76%+12.2%-1.76%+1.76%
'26/04/24143.5-0.5-0.35%+13.5%38932.4+1218.25+3.23%+15.8%-3.58%-2.26%
'26/04/2314400%+13.5%37714.15-164.32-0.43%+15.3%+0.43%-1.76%
'26/04/2214400%+13.5%37878.47+273.36+0.73%+16.1%-0.73%-2.6%
'26/04/21144+1.5+1.05%+14.7%37605.11+646.31+1.75%+18.2%-0.7%-3.44%
'26/04/20142.5+0.5+0.35%+15.1%36958.8+154.46+0.42%+18.7%-0.07%-3.53%
'26/04/1714200%+15.1%36804.34-327.68-0.88%+17.6%+0.88%-2.48%
'26/04/16142+1.5+1.07%+16.4%37132.02+409.88+1.12%+18.9%-0.05%-2.56%
交易
日期		8462 柏文加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/15140.5+0.5+0.36%+16.8%36722.14+426.02+1.17%+20.3%-0.81%-3.54%
'26/04/14140-0.5-0.36%+16.4%36296.12+838.83+2.37%+23.2%-2.73%-6.81%
'26/04/13140.5+1.5+1.08%+17.6%35457.29+39.46+0.11%+23.3%+0.97%-5.69%
'26/04/1013900%+17.6%35417.83+556.67+1.6%+25.3%-1.6%-7.66%
'26/04/09139-3-2.11%+15.1%34861.16+99.78+0.29%+25.6%-2.4%-10.5%
'26/04/08142+3+2.16%+17.6%34761.38+1531.56+4.61%+31.4%-2.45%-13.8%
'26/04/07139+0.5+0.36%+18.1%33229.82+657.39+2.02%+34.1%-1.66%-16%
'26/04/02138.5-2.5-1.77%+16%32572.43-602.39-1.82%+31.7%+0.05%-15.7%
'26/04/01141+4+2.92%+19.3%33174.82+1451.83+4.58%+37.7%-1.66%-18.3%
'26/03/31137-2.5-1.79%+17.2%31722.99-795.17-2.45%+34.3%+0.66%-17.1%
'26/03/30139.5-5-3.46%+13.1%32518.16-594.43-1.8%+31.9%-1.66%-18.8%
'26/03/27144.5-1-0.69%+12.4%33112.59-225.03-0.68%+31%-0.01%-18.6%
'26/03/26145.5+3.5+2.46%+15.1%33337.62-101.49-0.3%+30.6%+2.76%-15.5%
'26/03/25142+1+0.71%+16%33439.11+826.87+2.54%+33.9%-1.83%-18%
'26/03/24141-0.5-0.35%+15.5%32612.24-110.26-0.34%+33.5%-0.01%-17.9%
'26/03/23141.5-1.5-1.05%+14.3%32722.5-821.38-2.45%+30.2%+1.4%-15.9%
'26/03/2014300%+14.3%33543.88-145.8-0.43%+29.6%+0.43%-15.3%
'26/03/19143-4.5-3.05%+10.8%33689.68-658.9-1.92%+27.2%-1.13%-16.3%
交易
日期		8462 柏文加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/18147.5+0.5+0.34%+11.2%34348.58+512.01+1.51%+29.1%-1.17%-17.9%
'26/03/17147-2.5-1.67%+9.36%33836.57+494.06+1.48%+31%-3.15%-21.6%
'26/03/16149.5+4+2.75%+12.4%33342.51-57.81-0.17%+30.8%+2.92%-18.4%
'26/03/13145.5+2+1.39%+13.9%33400.32-181.54-0.54%+30.1%+1.93%-16.1%
'26/03/12143.5+5+3.61%+18.1%33581.86-532.33-1.56%+28%+5.17%-9.98%
'26/03/11138.5+1+0.73%+18.9%34114.19+1342.32+4.1%+33.3%-3.37%-14.4%
'26/03/10137.5+3+2.23%+21.6%32771.87+661.45+2.06%+36%+0.17%-14.5%
'26/03/09134.5-5.5-3.93%+16.8%32110.42-1489.12-4.43%+30%+0.5%-13.2%
'26/03/06140+0.5+0.36%+17.2%33599.54-73.4-0.22%+29.7%+0.58%-12.5%
'26/03/05139.5+2+1.45%+18.9%33672.94+844.06+2.57%+33%-1.12%-14.1%
'26/03/04137.5-3.5-2.48%+16%32828.88-1494.77-4.35%+27.2%+1.87%-11.3%
'26/03/03141-0.5-0.35%+15.5%34323.65-771.44-2.2%+24.4%+1.85%-8.9%
'26/03/02141.5-1.5-1.05%+14.3%35095.09-319.4-0.9%+23.3%-0.15%-8.99%
'26/02/26143-0.5-0.35%+13.9%35414.49+1.420%+23.3%-0.35%-9.39%
'26/02/25143.5+1+0.7%+14.7%35413.07+712.25+2.05%+25.9%-1.35%-11.1%
'26/02/24142.5-3.5-2.4%+12%34700.82+927.56+2.75%+29.3%-5.15%-17.3%
'26/02/23146+4+2.82%+15.1%33773.26+167.55+0.5%+30%+2.32%-14.8%
'26/02/11142+0.5+0.35%+15.5%33605.71+532.74+1.61%+32.1%-1.26%-16.5%
交易
日期		8462 柏文加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/10141.5+0.5+0.35%+16%33072.97+668.35+2.06%+34.8%-1.71%-18.8%
'26/02/09141-2-1.4%+14.3%32404.62+621.7+1.96%+37.4%-3.36%-23.1%
'26/02/06143+0.5+0.35%+14.7%31782.92-18.35-0.06%+37.3%+0.41%-22.6%
'26/02/05142.5+2.5+1.79%+16.8%31801.27-488.54-1.51%+35.3%+3.3%-18.5%
'26/02/04140+1.5+1.08%+18.1%32289.81+94.45+0.29%+35.7%+0.79%-17.6%
'26/02/03138.500%+18.1%32195.36+571.33+1.81%+38.1%-1.81%-20.1%
'26/02/02138.5-3.5-2.46%+15.1%31624.03-439.72-1.37%+36.2%-1.09%-21.1%
'26/01/30142+1+0.71%+16%32063.75-472.52-1.45%+34.2%+2.16%-18.3%
'26/01/29141-3.5-2.42%+13.1%32536.27-267.55-0.82%+33.1%-1.6%-20%
'26/01/28144.5-2-1.37%+11.6%32803.82+485.9+1.5%+35.1%-2.87%-23.5%
'26/01/27146.5-1-0.68%+10.8%32317.92+253.4+0.79%+36.2%-1.47%-25.4%
'26/01/26147.5-1-0.67%+10.1%32064.52+103.01+0.32%+36.6%-0.99%-26.5%
'26/01/23148.5+2+1.37%+11.6%31961.51+215.43+0.68%+37.6%+0.69%-26%
'26/01/22146.5-3.5-2.33%+9%31746.08+499.71+1.6%+39.8%-3.93%-30.8%
'26/01/21150+0.5+0.33%+9.36%31246.37-513.62-1.62%+37.5%+1.95%-28.2%
'26/01/20149.5-1.5-0.99%+8.28%31759.99+120.7+0.38%+38%-1.37%-29.8%
'26/01/19151-2.5-1.63%+6.51%31639.29+230.59+0.73%+39.1%-2.36%-32.5%
'26/01/16153.5-2-1.29%+5.14%31408.7+598.12+1.94%+41.8%-3.23%-36.6%
交易
日期		8462 柏文加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/15155.5-0.5-0.32%+4.81%30810.58-131.2-0.42%+41.2%+0.1%-36.3%
'26/01/14156-2.5-1.58%+3.15%30941.78+234.56+0.76%+42.2%-2.34%-39.1%
'26/01/13158.5-0.5-0.31%+2.83%30707.22+139.93+0.46%+42.9%-0.77%-40.1%
'26/01/12159+0.5+0.32%+3.15%30567.29+278.33+0.92%+44.2%-0.6%-41%
'26/01/09158.5+0.5+0.32%+3.48%30288.96-71.59-0.24%+43.9%+0.56%-40.4%
'26/01/08158+3.5+2.27%+5.83%30360.55-74.92-0.25%+43.5%+2.52%-37.7%
'26/01/07154.5+4+2.66%+8.64%30435.47-140.83-0.46%+42.8%+3.12%-34.2%
'26/01/06150.5+2.5+1.69%+10.5%30576.3+471.26+1.57%+45.1%+0.12%-34.6%
'26/01/05148+0.5+0.34%+10.8%30105.04+755.23+2.57%+48.8%-2.23%-38%
'26/01/02147.5-3.5-2.32%+8.28%29349.81+386.21+1.33%+50.8%-3.65%-42.5%
'25/12/31151+2+1.34%+9.73%28963.6+256.47+0.89%+52.1%+0.45%-42.4%
'25/12/30149-0.5-0.33%+9.36%28707.13-103.76-0.36%+51.6%+0.03%-42.2%
'25/12/29149.5+1.5+1.01%+10.5%28810.89+254.87+0.89%+52.9%+0.12%-42.5%
'25/12/26148+2+1.37%+12%28556.02+184.04+0.65%+53.9%+0.72%-42%
'25/12/2414600%+12%28371.98+61.51+0.22%+54.3%-0.22%-42.3%
'25/12/2314600%+12%28310.47+160.83+0.57%+55.2%-0.57%-43.2%
'25/12/22146-2-1.35%+10.5%28149.64+453.29+1.64%+57.7%-2.99%-47.2%
'25/12/19148+0.5+0.34%+10.8%27696.35+227.82+0.83%+59%-0.49%-48.2%
交易
日期		8462 柏文加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/18147.5-0.5-0.34%+10.5%27468.53-56.64-0.21%+58.7%-0.13%-48.2%
'25/12/17148-1.5-1%+9.36%27525.17-11.49-0.04%+58.6%-0.96%-49.2%
'25/12/16149.5-2.5-1.64%+7.57%27536.66-330.28-1.19%+56.7%-0.45%-49.2%
'25/12/15152-0.5-0.33%+7.21%27866.94-331.08-1.17%+54.9%+0.84%-47.7%
'25/12/12152.5+2.5+1.67%+9%28198.02+173.27+0.62%+55.8%+1.05%-46.8%
'25/12/11150-3.5-2.28%+6.51%28024.75-375.98-1.32%+53.8%-0.96%-47.3%
'25/12/10153.5-0.5-0.32%+6.17%28400.73+218.13+0.77%+55%-1.09%-48.8%
'25/12/09154-1-0.65%+5.48%28182.6-121.18-0.43%+54.3%-0.22%-48.8%
'25/12/08155+0.5+0.32%+5.83%28303.78+322.89+1.15%+56.1%-0.83%-50.3%
'25/12/05154.500%+5.83%27980.89+185.18+0.67%+57.1%-0.67%-51.3%
'25/12/04154.5+1+0.65%+6.51%27795.71+2.67+0.01%+57.1%+0.64%-50.6%
'25/12/03153.5-0.5-0.32%+6.17%27793.04+228.77+0.83%+58.4%-1.15%-52.3%
'25/12/02154-1.5-0.96%+5.14%27564.27+221.74+0.81%+59.7%-1.77%-54.6%
'25/12/01155.5-2-1.27%+3.81%27342.53-283.95-1.03%+58.1%-0.24%-54.3%
'25/11/28157.5+2+1.29%+5.14%27626.48+71.95+0.26%+58.5%+1.03%-53.4%
'25/11/27155.5-1.5-0.96%+4.14%27554.53+144.99+0.53%+59.3%-1.49%-55.2%
'25/11/26157+1+0.64%+4.81%27409.54+497.37+1.85%+62.3%-1.21%-57.5%
'25/11/25156-2-1.27%+3.48%26912.17+407.93+1.54%+64.8%-2.81%-61.3%
交易
日期		8462 柏文加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/24158+0.5+0.32%+3.81%26504.24+69.3+0.26%+65.2%+0.06%-61.4%
'25/11/21157.5-0.5-0.32%+3.48%26434.94-991.42-3.61%+59.2%+3.29%-55.8%
'25/11/20158+2+1.28%+4.81%27426.36+846.24+3.18%+64.3%-1.9%-59.5%
'25/11/19156+3.5+2.3%+7.21%26580.12-176-0.66%+63.2%+2.96%-56%
'25/11/18152.5+1.5+0.99%+8.28%26756.12-691.19-2.52%+59.1%+3.51%-50.8%
'25/11/17151-4-2.58%+5.48%27447.31+49.81+0.18%+59.4%-2.76%-53.9%
'25/11/14155-1-0.64%+4.81%27397.5-506.06-1.81%+56.5%+1.17%-51.7%