≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

8458 影一 / K線比較(日)

8458 影一

日期: 11/12
成交價昨收漲跌價漲跌幅振幅開盤最高最低
8.428.46-0.04-0.47%4.96%8.468.478.05
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2520.95萬83.12張/筆8.381.1N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
0811張/筆8+0.11 (+1.32%)

連續漲跌: 首日下跌  ( -0.04元 / -0.47%)

財報評分: 最新41分 / 平均37分

新聞及公告

• 影一內部稽核主管異動 (公告訊息 09/17 15:21)

• 影一董事會通過2026年度第二季合併財務報告 (公告訊息 08/10 16:11)

• 影一董事會追認修訂2026年度員工認股權憑證發行及認股辦法 (公告訊息 07/09 15:30)

 vs   

日線｜周線｜月線｜季線｜年線
期間： ~  
輔助：
交易
日期		8458 影一加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/138.46+0.04+0.48%+0.48%43675.12+583.25+1.35%+1.35%-0.87%-0.88%
'26/11/128.42-0.04-0.47%0%43091.87-1165.28-2.63%-1.32%+2.16%+1.32%
'26/11/118.46+0.11+1.32%+1.32%44257.15+1545.23+3.62%+2.26%-2.3%-0.94%
'26/11/108.35-0.37-4.24%-2.98%42711.92+1050.22+2.52%+4.83%-6.76%-7.81%
'26/11/098.72-0.19-2.13%-5.05%41661.7+1960.06+4.94%+10%-7.07%-15.1%
'26/11/068.91-0.02-0.22%-5.26%39701.64-1873.08-4.51%+5.05%+4.29%-10.3%
'26/11/058.93+0.03+0.34%-4.94%41574.72-1374.19-3.2%+1.69%+3.54%-6.63%
'26/11/048.9+0.27+3.13%-1.97%42948.91-358.63-0.83%+0.85%+3.96%-2.82%
'26/11/038.6300%-1.97%43307.54-1612.6-3.59%-2.77%+3.59%+0.8%
'26/11/028.63+0.17+2.01%0%44920.14-291.69-0.65%-3.4%+2.66%+3.4%
'26/10/308.46-0.43-4.84%-4.84%45211.83-1156.5-2.49%-5.81%-2.35%+0.97%
'26/10/298.89-0.01-0.11%-4.94%46368.33-667.25-1.42%-7.14%+1.31%+2.2%
'26/10/288.900%-4.94%47035.58+939.35+2.04%-5.25%-2.04%+0.31%
'26/10/278.9-0.1-1.11%-6%46096.23+54.8+0.12%-5.14%-1.23%-0.86%
'26/10/22900%-6%46041.43-846.34-1.81%-6.85%+1.81%+0.85%
'26/10/21900%-6%46887.77+594.84+1.28%-5.65%-1.28%-0.35%
'26/10/209-0.36-3.85%-9.62%46292.93-529.15-1.13%-6.72%-2.72%-2.89%
'26/10/199.36+0.06+0.65%-9.03%46822.08-289.18-0.61%-7.29%+1.26%-1.74%
交易
日期		8458 影一加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/169.3-0.47-4.81%-13.4%47111.26+141.39+0.3%-7.01%-5.11%-6.39%
'26/10/159.7700%-13.4%46969.87-1655.96-3.41%-10.2%+3.41%-3.23%
'26/10/149.77-0.17-1.71%-14.9%48625.83+284.52+0.59%-9.65%-2.3%-5.24%
'26/10/139.94-0.71-6.67%-20.6%48341.31-960.65-1.95%-11.4%-4.72%-9.15%
'26/10/1210.65-2.35-18.08%-34.9%49301.96-11.48-0.02%-11.4%-18.1%-23.5%
'26/10/081300%-34.9%49313.44-492.93-0.99%-12.3%+0.99%-22.6%
'26/10/071300%-34.9%49806.37-16.18-0.03%-12.3%+0.03%-22.6%
'26/10/061300%-34.9%49822.55+110.51+0.22%-12.1%-0.22%-22.8%
'26/10/0513-0.35-2.62%-36.6%49712.04+1236.3+2.55%-9.9%-5.17%-26.7%
'26/10/0213.35-0.15-1.11%-37.3%48475.74+122.25+0.25%-9.68%-1.36%-27.7%
'26/10/0113.500%-37.3%48353.49+413.36+0.86%-8.9%-0.86%-28.4%
'26/09/3013.5+0.15+1.12%-36.6%47940.13+308.17+0.65%-8.31%+0.47%-28.3%
'26/09/2913.3500%-36.6%47631.96-392.64-0.82%-9.06%+0.82%-27.6%
'26/09/2413.35+0.55+4.3%-33.9%48024.6-132.69-0.28%-9.31%+4.58%-24.6%
'26/09/2312.8-0.4-3.03%-35.9%48157.29+357.12+0.75%-8.63%-3.78%-27.3%
'26/09/2213.2-0.1-0.75%-36.4%47800.17+81.33+0.17%-8.47%-0.92%-27.9%
'26/09/2113.3+0.25+1.92%-35.2%47718.84+538.09+1.14%-7.43%+0.78%-27.7%
'26/09/1813.05-0.35-2.61%-36.9%47180.75+892.75+1.93%-5.64%-4.54%-31.2%
交易
日期		8458 影一加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1713.4+0.1+0.75%-36.4%46288+439.1+0.96%-4.74%-0.21%-31.6%
'26/09/1613.3-0.55-3.97%-38.9%45848.9+337.41+0.74%-4.03%-4.71%-34.9%
'26/09/1513.8500%-38.9%45511.49-351.03-0.77%-4.77%+0.77%-34.1%
'26/09/1413.8500%-38.9%45862.52-322.33-0.7%-5.43%+0.7%-33.5%
'26/09/1113.85-0.6-4.15%-41.5%46184.85-755.64-1.61%-6.96%-2.54%-34.5%
'26/09/1014.45-0.05-0.34%-41.7%46940.49-242.87-0.51%-7.44%+0.17%-34.2%
'26/09/0914.5+0.15+1.05%-41%47183.36+77.58+0.16%-7.28%+0.89%-33.8%
'26/09/0814.35-0.15-1.03%-41.7%47105.78-220.49-0.47%-7.71%-0.56%-33.9%
'26/09/0714.500%-41.7%47326.27+775.14+1.67%-6.18%-1.67%-35.5%
'26/09/0414.5+0.25+1.75%-40.6%46551.13+693.47+1.51%-4.76%+0.24%-35.9%
'26/09/0314.25+0.05+0.35%-40.4%45857.66-307.06-0.67%-5.39%+1.02%-35%
'26/09/0214.2-0.3-2.07%-41.7%46164.72-784-1.67%-6.97%-0.4%-34.7%
'26/09/0114.5-0.2-1.36%-42.4%46948.72+820.25+1.78%-5.32%-3.14%-37.1%
'26/08/3114.7+0.7+5%-39.6%46128.47-202.98-0.44%-5.73%+5.44%-33.8%
'26/08/2814+0.8+6.06%-35.9%46331.45+356.23+0.77%-5%+5.29%-30.9%
'26/08/2713.200%-35.9%45975.22+142.6+0.31%-4.71%-0.31%-31.2%
'26/08/2613.200%-35.9%45832.62+663.16+1.47%-3.31%-1.47%-32.6%
'26/08/2513.200%-35.9%45169.46+407.14+0.91%-2.43%-0.91%-33.5%
交易
日期		8458 影一加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2413.200%-35.9%44762.32-461.97-1.02%-3.43%+1.02%-32.5%
'26/08/2113.200%-35.9%45224.29+290.55+0.65%-2.8%-0.65%-33.1%
'26/08/2013.2+0.2+1.54%-34.9%44933.74+214.39+0.48%-2.34%+1.06%-32.6%
'26/08/1913-0.3-2.26%-36.4%44719.35-589.33-1.3%-3.61%-0.96%-32.8%
'26/08/1813.3-0.3-2.21%-37.8%45308.68-548.59-1.2%-4.76%-1.01%-33%
'26/08/1713.6-0.35-2.51%-39.4%45857.27+46.26+0.1%-4.66%-2.61%-34.7%
'26/08/1413.95-0.55-3.79%-41.7%45811.01-210.47-0.46%-5.1%-3.33%-36.6%
'26/08/1314.500%-41.7%46021.48+503.41+1.11%-4.05%-1.11%-37.6%
'26/08/1214.500%-41.7%45518.07+397.35+0.88%-3.2%-0.88%-38.5%
'26/08/1114.5+0.05+0.35%-41.5%45120.72+191.96+0.43%-2.79%-0.08%-38.7%
'26/08/1014.4500%-41.5%44928.76+702.85+1.59%-1.25%-1.59%-40.2%
'26/08/0714.4500%-41.5%44225.91-170.79-0.38%-1.63%+0.38%-39.8%
'26/08/0614.45-0.45-3.02%-43.2%44396.7-214.9-0.48%-2.1%-2.54%-41.1%
'26/08/0514.900%-43.2%44611.6+1250.94+2.88%+0.73%-2.88%-43.9%
'26/08/0414.9-0.4-2.61%-44.7%43360.66-25.75-0.06%+0.67%-2.55%-45.4%
'26/08/0315.3+0.9+6.25%-41.2%43386.41+266.66+0.62%+1.29%+5.63%-42.5%
'26/07/3114.400%-41.2%43119.75+3186.45+7.98%+9.37%-7.98%-50.6%
'26/07/3014.4-0.1-0.69%-41.7%39933.3-105.88-0.26%+9.08%-0.43%-50.7%
交易
日期		8458 影一加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2914.5-0.75-4.92%-44.5%40039.18-1564.18-3.76%+4.98%-1.16%-49.5%
'26/07/2815.25+0.05+0.33%-44.3%41603.36-2030.83-4.65%+0.09%+4.98%-44.4%
'26/07/2715.2+0.05+0.33%-44.2%43634.19-20.65-0.05%+0.05%+0.38%-44.2%
'26/07/2415.15+1.9+14.34%-36.2%43654.84-1195.97-2.67%-2.62%+17%-33.5%
'26/07/2313.25-0.4-2.93%-38%44850.81+25.03+0.06%-2.57%-2.99%-35.5%
'26/07/2213.65-1.25-8.39%-43.2%44825.78+592.91+1.34%-1.26%-9.73%-42%
'26/07/2114.900%-43.2%44232.87+1783.17+4.2%+2.89%-4.2%-46.1%
'26/07/2014.900%-43.2%42449.7-221.57-0.52%+2.35%+0.52%-45.6%
'26/07/1714.9+0.05+0.34%-43%42671.27-2953.71-6.47%-4.27%+6.81%-38.8%
'26/07/1614.8500%-43%45624.98-6.61-0.01%-4.29%+0.01%-38.7%
'26/07/1514.85-0.05-0.34%-43.2%45631.59+893.64+2%-2.38%-2.34%-40.8%
'26/07/1414.900%-43.2%44737.95-642.57-1.42%-3.76%+1.42%-39.5%
'26/07/1314.9-0.75-4.79%-45.9%45380.52+25.91+0.06%-3.7%-4.85%-42.2%
'26/07/0915.6500%-45.9%45354.61-379.8-0.83%-4.5%+0.83%-41.4%
'26/07/0815.65+0.05+0.32%-45.8%45734.41+255.3+0.56%-3.97%-0.24%-41.8%
'26/07/0715.6+0.05+0.32%-45.6%45479.11-1077.28-2.31%-6.19%+2.63%-39.4%
'26/07/0615.55-0.1-0.64%-45.9%46556.39-224.23-0.48%-6.64%-0.16%-39.3%
'26/07/0315.65+0.55+3.64%-44%46780.62+36.46+0.08%-6.57%+3.56%-37.4%
交易
日期		8458 影一加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0215.1+0.15+1%-43.4%46744.16-274.83-0.58%-7.11%+1.58%-36.3%
'26/07/0114.95-0.6-3.86%-45.6%47018.99+893.08+1.94%-5.31%-5.8%-40.3%
'26/06/3015.55+1.35+9.51%-40.4%46125.91+1126.01+2.5%-2.94%+7.01%-37.5%
'26/06/2914.200%-40.4%44999.9+428.14+0.96%-2.01%-0.96%-38.4%
'26/06/2614.200%-40.4%44571.76-1683.5-3.64%-5.58%+3.64%-34.8%
'26/06/2514.200%-40.4%46255.26+211.66+0.46%-5.14%-0.46%-35.3%
'26/06/2414.2-0.8-5.33%-43.6%46043.6-1057.05-2.24%-7.27%-3.09%-36.3%
'26/06/2315-0.2-1.32%-44.3%47100.65-640.86-1.34%-8.52%+0.02%-35.8%
'26/06/2215.2-0.15-0.98%-44.9%47741.51+1276.31+2.75%-6%-3.73%-38.9%
'26/06/1815.35-0.6-3.76%-47%46465.2+587.81+1.28%-4.8%-5.04%-42.2%
'26/06/1715.95+0.3+1.92%-45.9%45877.39+68.2+0.15%-4.66%+1.77%-41.3%
'26/06/1615.6500%-45.9%45809.19+412.2+0.91%-3.79%-0.91%-42.1%
'26/06/1515.65-0.8-4.86%-48.6%45396.99+1227.95+2.78%-1.12%-7.64%-47.5%
'26/06/1216.45-0.4-2.37%-49.8%44169.04+1019.58+2.36%+1.22%-4.73%-51%
'26/06/1116.85+0.1+0.6%-49.5%43149.46-76.08-0.18%+1.04%+0.78%-50.5%
'26/06/1016.75-0.3-1.76%-50.4%43225.54-1478.9-3.31%-2.3%+1.55%-48.1%
'26/06/0917.05+0.55+3.33%-48.7%44704.44+1201.66+2.76%+0.4%+0.57%-49.1%
'26/06/0816.5+2.6+18.71%-39.1%43502.78-1568.16-3.48%-3.1%+22.2%-36%
交易
日期		8458 影一加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0513.9-0.1-0.71%-39.6%45070.94-606.52-1.33%-4.38%+0.62%-35.2%
'26/06/0414+0.35+2.56%-38%45677.46-781.7-1.68%-5.99%+4.24%-32%
'26/06/0313.65-0.3-2.15%-39.4%46459.16+901.85+1.98%-4.13%-4.13%-35.2%
'26/06/0213.95-0.25-1.76%-40.4%45557.31+219.4+0.48%-3.67%-2.24%-36.8%
'26/06/0114.2-0.2-1.39%-41.3%45337.91+604.97+1.35%-2.36%-2.74%-38.9%
'26/05/2914.4-0.25-1.71%-42.3%44732.94+1096.5+2.51%+0.09%-4.22%-42.3%
'26/05/2814.65-0.85-5.48%-45.4%43636.44-620.36-1.4%-1.31%-4.08%-44.1%
'26/05/2715.5-0.15-0.96%-45.9%44256.8+731.43+1.68%+0.34%-2.64%-46.3%
'26/05/2615.65-0.05-0.32%-46.1%43525.37-119.03-0.27%+0.07%-0.05%-46.2%
'26/05/2515.7+0.1+0.64%-45.8%43644.4+1376.43+3.26%+3.33%-2.62%-49.1%
'26/05/2215.6-0.05-0.32%-45.9%42267.97+899.76+2.18%+5.58%-2.5%-51.5%
'26/05/2115.65+0.65+4.33%-43.6%41368.21+1347.39+3.37%+9.13%+0.96%-52.7%
'26/05/2015+0.55+3.81%-41.5%40020.82-154.74-0.39%+8.71%+4.2%-50.2%
'26/05/1914.45-0.25-1.7%-42.4%40175.56-716.26-1.75%+6.81%+0.05%-49.3%
'26/05/1814.700%-42.4%40891.82-280.54-0.68%+6.08%+0.68%-48.5%
'26/05/1514.7-0.4-2.65%-44%41172.36-579.39-1.39%+4.61%-1.26%-48.6%
'26/05/1415.100%-44%41751.75+377.25+0.91%+5.56%-0.91%-49.5%
'26/05/1315.1-0.7-4.43%-46.5%41374.5-523.82-1.25%+4.24%-3.18%-50.7%
交易
日期		8458 影一加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1215.8-0.15-0.94%-47%41898.32+108.26+0.26%+4.51%-1.2%-51.5%
'26/05/1115.95-0.15-0.93%-47.5%41790.06+186.12+0.45%+4.98%-1.38%-52.4%
'26/05/0816.1-0.05-0.31%-47.6%41603.94-329.84-0.79%+4.15%+0.48%-51.8%
'26/05/0716.1500%-47.6%41933.78+794.93+1.93%+6.17%-1.93%-53.8%
'26/05/0616.15+0.7+4.53%-45.2%41138.85+369.56+0.91%+7.13%+3.62%-52.4%
'26/05/0515.4500%-45.2%40769.29+64.15+0.16%+7.3%-0.16%-52.5%
'26/05/0415.45+1.3+9.19%-40.2%40705.14+1778.51+4.57%+12.2%+4.62%-52.4%
'26/04/3014.1500%-40.2%38926.63-376.87-0.96%+11.1%+0.96%-51.3%
'26/04/2914.15-0.3-2.08%-41.5%39303.5-218.23-0.55%+10.5%-1.53%-52%
'26/04/2814.45+0.25+1.76%-40.4%39521.73-94.9-0.24%+10.2%+2%-50.7%
'26/04/2714.2-0.6-4.05%-42.8%39616.63+684.23+1.76%+12.2%-5.81%-55%
'26/04/2414.8-0.2-1.33%-43.6%38932.4+1218.25+3.23%+15.8%-4.56%-59.4%
'26/04/2315-0.1-0.66%-44%37714.15-164.32-0.43%+15.3%-0.23%-59.3%
'26/04/2215.1-0.7-4.43%-46.5%37878.47+273.36+0.73%+16.1%-5.16%-62.6%
'26/04/2115.8-2.15-11.98%-52.9%37605.11+646.31+1.75%+18.2%-13.7%-71%
'26/04/2017.95+2.4+15.43%-45.6%36958.8+154.46+0.42%+18.7%+15%-64.3%
'26/04/1715.55+0.05+0.32%-45.4%36804.34-327.68-0.88%+17.6%+1.2%-63%
'26/04/1615.5-0.8-4.91%-48.1%37132.02+409.88+1.12%+18.9%-6.03%-67%
交易
日期		8458 影一加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1516.3-1.8-9.94%-53.3%36722.14+426.02+1.17%+20.3%-11.1%-73.6%
'26/04/1418.100%-53.3%36296.12+838.83+2.37%+23.2%-2.37%-76.4%
'26/04/1318.100%-53.3%35457.29+39.46+0.11%+23.3%-0.11%-76.6%
'26/04/1018.100%-53.3%35417.83+556.67+1.6%+25.3%-1.6%-78.5%
'26/04/0918.1-0.05-0.28%-53.4%34861.16+99.78+0.29%+25.6%-0.57%-79%
'26/04/0818.15+0.05+0.28%-53.3%34761.38+1531.56+4.61%+31.4%-4.33%-84.7%
'26/04/0718.100%-53.3%33229.82+657.39+2.02%+34.1%-2.02%-87.3%
'26/04/0218.100%-53.3%32572.43-602.39-1.82%+31.7%+1.82%-84.9%
'26/04/0118.1-0.25-1.36%-53.9%33174.82+1451.83+4.58%+37.7%-5.94%-91.6%
'26/03/3118.35+0.15+0.82%-53.5%31722.99-795.17-2.45%+34.3%+3.27%-87.8%
'26/03/3018.200%-53.5%32518.16-594.43-1.8%+31.9%+1.8%-85.4%
'26/03/2718.2-0.15-0.82%-53.9%33112.59-225.03-0.68%+31%-0.14%-84.9%
'26/03/2618.3500%-53.9%33337.62-101.49-0.3%+30.6%+0.3%-84.5%
'26/03/2518.3500%-53.9%33439.11+826.87+2.54%+33.9%-2.54%-87.8%
'26/03/2418.35+0.35+1.94%-53%32612.24-110.26-0.34%+33.5%+2.28%-86.5%
'26/03/2318+0.05+0.28%-52.9%32722.5-821.38-2.45%+30.2%+2.73%-83.1%
'26/03/2017.95+0.4+2.28%-51.8%33543.88-145.8-0.43%+29.6%+2.71%-81.4%
'26/03/1917.5500%-51.8%33689.68-658.9-1.92%+27.2%+1.92%-78.9%
交易
日期		8458 影一加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1817.5500%-51.8%34348.58+512.01+1.51%+29.1%-1.51%-80.9%
'26/03/1717.5500%-51.8%33836.57+494.06+1.48%+31%-1.48%-82.8%
'26/03/1617.55+0.55+3.24%-50.2%33342.51-57.81-0.17%+30.8%+3.41%-81%
'26/03/1317+0.6+3.66%-48.4%33400.32-181.54-0.54%+30.1%+4.2%-78.5%
'26/03/1216.4-0.8-4.65%-50.8%33581.86-532.33-1.56%+28%-3.09%-78.8%
'26/03/1117.200%-50.8%34114.19+1342.32+4.1%+33.3%-4.1%-84.1%
'26/03/1017.2+0.5+2.99%-49.3%32771.87+661.45+2.06%+36%+0.93%-85.4%
'26/03/0916.700%-49.3%32110.42-1489.12-4.43%+30%+4.43%-79.3%
'26/03/0616.7+0.2+1.21%-48.7%33599.54-73.4-0.22%+29.7%+1.43%-78.4%
'26/03/0516.5-1.05-5.98%-51.8%33672.94+844.06+2.57%+33%-8.55%-84.8%
'26/03/0417.5500%-51.8%32828.88-1494.77-4.35%+27.2%+4.35%-79%
'26/03/0317.55+0.05+0.29%-51.7%34323.65-771.44-2.2%+24.4%+2.49%-76.1%
'26/03/0217.500%-51.7%35095.09-319.4-0.9%+23.3%+0.9%-75%
'26/02/2617.5-0.3-1.69%-52.5%35414.49+1.420%+23.3%-1.69%-75.8%
'26/02/2517.8+0.55+3.19%-51%35413.07+712.25+2.05%+25.9%+1.14%-76.8%
'26/02/2417.25-0.85-4.7%-53.3%34700.82+927.56+2.75%+29.3%-7.45%-82.6%
'26/02/2318.1+0.5+2.84%-51.9%33773.26+167.55+0.5%+30%+2.34%-81.9%
'26/02/1117.6-0.8-4.35%-54%33605.71+532.74+1.61%+32.1%-5.96%-86.1%
交易
日期		8458 影一加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/1018.4+0.1+0.55%-53.8%33072.97+668.35+2.06%+34.8%-1.51%-88.6%
'26/02/0918.300%-53.8%32404.62+621.7+1.96%+37.4%-1.96%-91.2%
'26/02/0618.3-0.15-0.81%-54.1%31782.92-18.35-0.06%+37.3%-0.75%-91.5%
'26/02/0518.4500%-54.1%31801.27-488.54-1.51%+35.3%+1.51%-89.4%
'26/02/0418.45-0.05-0.27%-54.3%32289.81+94.45+0.29%+35.7%-0.56%-89.9%
'26/02/0318.5-0.05-0.27%-54.4%32195.36+571.33+1.81%+38.1%-2.08%-92.5%
'26/02/0218.55-0.45-2.37%-55.5%31624.03-439.72-1.37%+36.2%-1%-91.7%
'26/01/301900%-55.5%32063.75-472.52-1.45%+34.2%+1.45%-89.7%
'26/01/291900%-55.5%32536.27-267.55-0.82%+33.1%+0.82%-88.6%
'26/01/2819+0.85+4.68%-53.4%32803.82+485.9+1.5%+35.1%+3.18%-88.5%
'26/01/2718.15+0.05+0.28%-53.3%32317.92+253.4+0.79%+36.2%-0.51%-89.5%
'26/01/2618.100%-53.3%32064.52+103.01+0.32%+36.6%-0.32%-89.9%
'26/01/2318.1-0.6-3.21%-54.8%31961.51+215.43+0.68%+37.6%-3.89%-92.3%
'26/01/2218.700%-54.8%31746.08+499.71+1.6%+39.8%-1.6%-94.5%
'26/01/2118.7-0.2-1.06%-55.2%31246.37-513.62-1.62%+37.5%+0.56%-92.8%
'26/01/2018.9-0.1-0.53%-55.5%31759.99+120.7+0.38%+38%-0.91%-93.5%
'26/01/1919+0.2+1.06%-55%31639.29+230.59+0.73%+39.1%+0.33%-94.1%
'26/01/1618.8-0.15-0.79%-55.4%31408.7+598.12+1.94%+41.8%-2.73%-97.1%
交易
日期		8458 影一加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1518.95+0.55+2.99%-54%30810.58-131.2-0.42%+41.2%+3.41%-95.2%
'26/01/1418.4-0.95-4.91%-56.3%30941.78+234.56+0.76%+42.2%-5.67%-98.5%
'26/01/1319.35+0.05+0.26%-56.2%30707.22+139.93+0.46%+42.9%-0.2%-99%
'26/01/1219.300%-56.2%30567.29+278.33+0.92%+44.2%-0.92%-100.4%
'26/01/0919.3+0.1+0.52%-55.9%30288.96-71.59-0.24%+43.9%+0.76%-99.8%
'26/01/0819.2+0.1+0.52%-55.7%30360.55-74.92-0.25%+43.5%+0.77%-99.2%
'26/01/0719.1-0.55-2.8%-56.9%30435.47-140.83-0.46%+42.8%-2.34%-99.8%
'26/01/0619.65-0.45-2.24%-57.9%30576.3+471.26+1.57%+45.1%-3.81%-103%
'26/01/0520.100%-57.9%30105.04+755.23+2.57%+48.8%-2.57%-106.7%
'26/01/0220.100%-57.9%29349.81+386.21+1.33%+50.8%-1.33%-108.7%
'25/12/3120.1-0.05-0.25%-58%28963.6+256.47+0.89%+52.1%-1.14%-110.2%
'25/12/3020.15-0.85-4.05%-59.7%28707.13-103.76-0.36%+51.6%-3.69%-111.3%
'25/12/2921+1+5%-57.7%28810.89+254.87+0.89%+52.9%+4.11%-110.6%
'25/12/2620+0.2+1.01%-57.3%28556.02+184.04+0.65%+53.9%+0.36%-111.2%
'25/12/2419.8-0.9-4.35%-59.1%28371.98+61.51+0.22%+54.3%-4.57%-113.4%
'25/12/2320.7+0.2+0.98%-58.7%28310.47+160.83+0.57%+55.2%+0.41%-113.9%
'25/12/2220.5-0.5-2.38%-59.7%28149.64+453.29+1.64%+57.7%-4.02%-117.4%
'25/12/1921+0.1+0.48%-59.5%27696.35+227.82+0.83%+59%-0.35%-118.5%
交易
日期		8458 影一加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1820.9-1.1-5%-61.5%27468.53-56.64-0.21%+58.7%-4.79%-120.2%
'25/12/1722+0.5+2.33%-60.7%27525.17-11.49-0.04%+58.6%+2.37%-119.3%
'25/12/1621.5+0.8+3.86%-59.1%27536.66-330.28-1.19%+56.7%+5.05%-115.9%
'25/12/1520.7-0.1-0.48%-59.3%27866.94-331.08-1.17%+54.9%+0.69%-114.2%
'25/12/1220.8-0.2-0.95%-59.7%28198.02+173.27+0.62%+55.8%-1.57%-115.6%
'25/12/1121+0.1+0.48%-59.5%28024.75-375.98-1.32%+53.8%+1.8%-113.3%
'25/12/1020.900%-59.5%28400.73+218.13+0.77%+55%-0.77%-114.5%
'25/12/0920.9-1.1-5%-61.5%28182.6-121.18-0.43%+54.3%-4.57%-115.9%
'25/12/082200%-61.5%28303.78+322.89+1.15%+56.1%-1.15%-117.6%
'25/12/052200%-61.5%27980.89+185.18+0.67%+57.1%-0.67%-118.7%
'25/12/0422-0.15-0.68%-61.8%27795.71+2.67+0.01%+57.1%-0.69%-118.9%
'25/12/0322.15-0.85-3.7%-63.2%27793.04+228.77+0.83%+58.4%-4.53%-121.7%
'25/12/022300%-63.2%27564.27+221.74+0.81%+59.7%-0.81%-123%
'25/12/0123-0.6-2.54%-64.2%27342.53-283.95-1.03%+58.1%-1.51%-122.2%
'25/11/2823.6+0.6+2.61%-63.2%27626.48+71.95+0.26%+58.5%+2.35%-121.7%
'25/11/2723+2+9.52%-59.7%27554.53+144.99+0.53%+59.3%+8.99%-119.1%
'25/11/2621-1.1-4.98%-61.7%27409.54+497.37+1.85%+62.3%-6.83%-124%
'25/11/2522.1+1.4+6.76%-59.1%26912.17+407.93+1.54%+64.8%+5.22%-123.9%
交易
日期		8458 影一加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2420.700%-59.1%26504.24+69.3+0.26%+65.2%-0.26%-124.3%
'25/11/2120.7-0.35-1.66%-59.8%26434.94-991.42-3.61%+59.2%+1.95%-119.1%
'25/11/2021.05+0.05+0.24%-59.7%27426.36+846.24+3.18%+64.3%-2.94%-124%
'25/11/1921-0.5-2.33%-60.7%26580.12-176-0.66%+63.2%-1.67%-123.9%
'25/11/1821.5+0.25+1.18%-60.2%26756.12-691.19-2.52%+59.1%+3.7%-119.3%
'25/11/1721.25+0.25+1.19%-59.7%27447.31+49.81+0.18%+59.4%+1.01%-119.1%
'25/11/1421-0.4-1.87%-60.5%27397.5-506.06-1.81%+56.5%-0.06%-117%