≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

8455 大拓-KY / K線比較(日)

8455 大拓-KY

日期: 11/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
31.329.8+1.5+5.03%11.74%28.4531.9528.45
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
39118.2萬381.01張/筆30.671.4260.190.29
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1133.74萬25446張/筆30.24-0.9 (-2.93%)

連續漲跌: 連3跌→漲  ( +1.5元 / +5.03%)

財報評分: 最新32分 / 平均35分

上櫃指數: 342.41 (6.68 / +1.99%)

新聞及公告

• 大拓-KY董事會通過2026年第3季合併財務報告 (公告訊息 11/05 12:55)

• 大拓-KY資金貸與餘額達「公開發行公司資金貸與及背書保證處理準則」第二十二條第一項第三款之公告標準 (公告訊息 08/05 12:42)

• 代子公司日本大拓DAITO ME CO., LTD公告資金貸與餘額達「公開發行公司資金貸與及背書保證處理準則」第二十二條第一項第三款之公告標準 (公告訊息 08/05 12:41)

• 大拓-KY董事會通過2026年第2季合併財務報告 (公告訊息 08/05 12:36)

• 代重要子公司日本大拓公告會計主管異動 (公告訊息 07/28 10:51)

• 2026年第二季財務報告董事會預計召開日期為2026年8月5日 (公告訊息 07/28 10:49)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		8455 大拓-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1331.3+1.5+5.03%+5.03%43675.12+583.25+1.35%+1.35%+3.68%+3.68%
'26/11/1229.8-0.9-2.93%+1.95%43091.87-1165.28-2.63%-1.32%-0.3%+3.27%
'26/11/1130.7-0.75-2.38%-0.48%44257.15+1545.23+3.62%+2.26%-6%-2.73%
'26/11/1031.45-1-3.08%-3.54%42711.92+1050.22+2.52%+4.83%-5.6%-8.38%
'26/11/0932.45+0.8+2.53%-1.11%41661.7+1960.06+4.94%+10%-2.41%-11.1%
'26/11/0631.65+2.85+9.9%+8.68%39701.64-1873.08-4.51%+5.05%+14.4%+3.63%
'26/11/0528.8+1.2+4.35%+13.4%41574.72-1374.19-3.2%+1.69%+7.55%+11.7%
'26/11/0427.6-1.35-4.66%+8.12%42948.91-358.63-0.83%+0.85%-3.83%+7.27%
'26/11/0328.95-3-9.39%-2.03%43307.54-1612.6-3.59%-2.77%-5.8%+0.74%
'26/11/0231.95+2.9+9.98%+7.75%44920.14-291.69-0.65%-3.4%+10.6%+11.1%
'26/10/3029.05+2.6+9.83%+18.3%45211.83-1156.5-2.49%-5.81%+12.3%+24.1%
'26/10/2926.45+1.55+6.22%+25.7%46368.33-667.25-1.42%-7.14%+7.64%+32.8%
'26/10/2824.9+0.15+0.61%+26.5%47035.58+939.35+2.04%-5.25%-1.43%+31.7%
'26/10/2724.75+0.25+1.02%+27.8%46096.23+54.8+0.12%-5.14%+0.9%+32.9%
'26/10/2224.5500%+27.7%46041.43-846.34-1.81%-6.85%+1.81%+34.6%
'26/10/2124.55+0.15+0.61%+28.5%46887.77+594.84+1.28%-5.65%-0.67%+34.1%
'26/10/2024.4+0.7+2.95%+32.3%46292.93-529.15-1.13%-6.72%+4.08%+39%
'26/10/1923.7-0.5-2.07%+29.5%46822.08-289.18-0.61%-7.29%-1.46%+36.8%
交易
日期		8455 大拓-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1624.200%+29.5%47111.26+141.39+0.3%-7.01%-0.3%+36.6%
'26/10/1524.200%+29.5%46969.87-1655.96-3.41%-10.2%+3.41%+39.7%
'26/10/1424.2+0.4+1.68%+31.7%48625.83+284.52+0.59%-9.65%+1.09%+41.4%
'26/10/1323.8-1.4-5.56%+24.4%48341.31-960.65-1.95%-11.4%-3.61%+35.8%
'26/10/1225.2+2.25+9.8%+36.6%49301.96-11.48-0.02%-11.4%+9.82%+48%
'26/10/0823.200%+36.2%49313.44-492.93-0.99%-12.3%+0.99%+48.5%
'26/10/0723.2+0.75+3.34%+40.8%49806.37-16.18-0.03%-12.3%+3.37%+53.1%
'26/10/0622.45+0.35+1.58%+43%49822.55+110.51+0.22%-12.1%+1.36%+55.1%
'26/10/0522.1-0.1-0.45%+42.3%49712.04+1236.3+2.55%-9.9%-3%+52.2%
'26/10/0222.100%+42.5%48475.74+122.25+0.25%-9.68%-0.25%+52.2%
'26/10/0122.100%+42.5%48353.49+413.36+0.86%-8.9%-0.86%+51.4%
'26/09/3022.100%+42.5%47940.13+308.17+0.65%-8.31%-0.65%+50.8%
'26/09/2922.100%+42.5%47631.96-392.64-0.82%-9.06%+0.82%+51.6%
'26/09/2422.1-0.25-1.12%+40.9%48024.6-132.69-0.28%-9.31%-0.84%+50.2%
'26/09/2322.3500%+40.9%48157.29+357.12+0.75%-8.63%-0.75%+49.6%
'26/09/2222.35-0.35-1.54%+38.8%47800.17+81.33+0.17%-8.47%-1.71%+47.2%
'26/09/2122.700%+38.8%47718.84+538.09+1.14%-7.43%-1.14%+46.2%
'26/09/1822.7-1.1-4.62%+32.4%47180.75+892.75+1.93%-5.64%-6.55%+38%
交易
日期		8455 大拓-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1723.9500%+32.2%46288+439.1+0.96%-4.74%-0.96%+36.9%
'26/09/1623.95+0.45+1.91%+34.7%45848.9+337.41+0.74%-4.03%+1.17%+38.7%
'26/09/1523.5-0.1-0.42%+34.1%45511.49-351.03-0.77%-4.77%+0.35%+38.9%
'26/09/1423.6+0.7+3.06%+38.2%45862.52-322.33-0.7%-5.43%+3.76%+43.6%
'26/09/1122.9-0.1-0.43%+37.6%46184.85-755.64-1.61%-6.96%+1.18%+44.6%
'26/09/1023+0.6+2.68%+41.3%46940.49-242.87-0.51%-7.44%+3.19%+48.7%
'26/09/0922.4-0.35-1.54%+39.1%47183.36+77.58+0.16%-7.28%-1.7%+46.4%
'26/09/0822.75-0.25-1.09%+37.6%47105.78-220.49-0.47%-7.71%-0.62%+45.3%
'26/09/0723+0.5+2.22%+40.7%47326.27+775.14+1.67%-6.18%+0.55%+46.8%
'26/09/0422.500%+40.7%46551.13+693.47+1.51%-4.76%-1.51%+45.4%
'26/09/0322.5-1.1-4.66%+34.1%45857.66-307.06-0.67%-5.39%-3.99%+39.5%
'26/09/0223.6+0.6+2.61%+37.6%46164.72-784-1.67%-6.97%+4.28%+44.6%
'26/09/0123+0.3+1.32%+39.4%46948.72+820.25+1.78%-5.32%-0.46%+44.7%
'26/08/3122.7-0.75-3.2%+35%46128.47-202.98-0.44%-5.73%-2.76%+40.7%
'26/08/2823.600%+34.7%46331.45+356.23+0.77%-5%-0.77%+39.7%
'26/08/2723.6-0.1-0.42%+34.2%45975.22+142.6+0.31%-4.71%-0.73%+38.9%
'26/08/2623.7-0.3-1.25%+32.5%45832.62+663.16+1.47%-3.31%-2.72%+35.8%
'26/08/2524-0.2-0.83%+31.4%45169.46+407.14+0.91%-2.43%-1.74%+33.8%
交易
日期		8455 大拓-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2424.2-0.45-1.83%+29%44762.32-461.97-1.02%-3.43%-0.81%+32.4%
'26/08/2124.65+1.05+4.45%+34.7%45224.29+290.55+0.65%-2.8%+3.8%+37.5%
'26/08/2023.6+0.3+1.29%+36.5%44933.74+214.39+0.48%-2.34%+0.81%+38.8%
'26/08/1923.300%+36.5%44719.35-589.33-1.3%-3.61%+1.3%+40.1%
'26/08/1823.3-0.75-3.12%+32.2%45308.68-548.59-1.2%-4.76%-1.92%+37%
'26/08/1724.05-1.95-7.5%+22.3%45857.27+46.26+0.1%-4.66%-7.6%+27%
'26/08/1426+1.05+4.21%+27.5%45811.01-210.47-0.46%-5.1%+4.67%+32.6%
'26/08/1324.95-0.15-0.6%+26.7%46021.48+503.41+1.11%-4.05%-1.71%+30.7%
'26/08/1225.1+0.45+1.83%+29%45518.07+397.35+0.88%-3.2%+0.95%+32.2%
'26/08/1124.65-0.05-0.2%+28.7%45120.72+191.96+0.43%-2.79%-0.63%+31.5%
'26/08/1024.7+0.7+2.92%+32.5%44928.76+702.85+1.59%-1.25%+1.33%+33.7%
'26/08/0724-0.15-0.62%+31.7%44225.91-170.79-0.38%-1.63%-0.24%+33.3%
'26/08/0624.15+0.2+0.84%+32.8%44396.7-214.9-0.48%-2.1%+1.32%+34.9%
'26/08/0523.9500%+32.8%44611.6+1250.94+2.88%+0.73%-2.88%+32.1%
'26/08/0423.95-1.05-4.2%+27.2%43360.66-25.75-0.06%+0.67%-4.14%+26.5%
'26/08/0325+0.65+2.67%+30.6%43386.41+266.66+0.62%+1.29%+2.05%+29.3%
'26/07/3124.35+1.35+5.87%+38.3%43119.75+3186.45+7.98%+9.37%-2.11%+28.9%
'26/07/3023-0.5-2.13%+35.3%39933.3-105.88-0.26%+9.08%-1.87%+26.2%
交易
日期		8455 大拓-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2923.5-2.05-8.02%+24.5%40039.18-1564.18-3.76%+4.98%-4.26%+19.5%
'26/07/2825.55-1.45-5.37%+17.8%41603.36-2030.83-4.65%+0.09%-0.72%+17.7%
'26/07/2727-0.3-1.1%+16.5%43634.19-20.65-0.05%+0.05%-1.05%+16.4%
'26/07/2427.3+1.4+5.41%+22.8%43654.84-1195.97-2.67%-2.62%+8.08%+25.4%
'26/07/2325.9-0.4-1.52%+20.9%44850.81+25.03+0.06%-2.57%-1.58%+23.5%
'26/07/2226.3+0.7+2.73%+24.2%44825.78+592.91+1.34%-1.26%+1.39%+25.5%
'26/07/2125.6+0.8+3.23%+28.2%44232.87+1783.17+4.2%+2.89%-0.97%+25.3%
'26/07/2024.8+0.45+1.85%+30.6%42449.7-221.57-0.52%+2.35%+2.37%+28.2%
'26/07/1724.35-2.65-9.81%+17.8%42671.27-2953.71-6.47%-4.27%-3.34%+22.1%
'26/07/1627+1.55+6.09%+25%45624.98-6.61-0.01%-4.29%+6.1%+29.2%
'26/07/1525.45-0.05-0.2%+24.7%45631.59+893.64+2%-2.38%-2.2%+27.1%
'26/07/1425.5-1-3.77%+20%44737.95-642.57-1.42%-3.76%-2.35%+23.8%
'26/07/1326.5-0.2-0.75%+19.1%45380.52+25.91+0.06%-3.7%-0.81%+22.8%
'26/07/0926.7+0.05+0.19%+19.3%45354.61-379.8-0.83%-4.5%+1.02%+23.8%
'26/07/0826.65-0.15-0.56%+18.7%45734.41+255.3+0.56%-3.97%-1.12%+22.6%
'26/07/0726.8-1.1-3.94%+14%45479.11-1077.28-2.31%-6.19%-1.63%+20.2%
'26/07/0627.9-0.9-3.13%+10.4%46556.39-224.23-0.48%-6.64%-2.65%+17.1%
'26/07/0328.8+1.05+3.78%+14.6%46780.62+36.46+0.08%-6.57%+3.7%+21.2%
交易
日期		8455 大拓-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0227.75+0.3+1.09%+15.8%46744.16-274.83-0.58%-7.11%+1.67%+23%
'26/07/0127.45-0.35-1.26%+14.4%47018.99+893.08+1.94%-5.31%-3.2%+19.7%
'26/06/3027.8+0.8+2.96%+17.8%46125.91+1126.01+2.5%-2.94%+0.46%+20.7%
'26/06/2927+0.6+2.27%+20.5%44999.9+428.14+0.96%-2.01%+1.31%+22.5%
'26/06/2626.4-2.8-9.59%+8.9%44571.76-1683.5-3.64%-5.58%-5.95%+14.5%
'26/06/2529.2+0.6+2.1%+11.2%46255.26+211.66+0.46%-5.14%+1.64%+16.3%
'26/06/2428.6+0.6+2.14%+13.6%46043.6-1057.05-2.24%-7.27%+4.38%+20.8%
'26/06/2328-2.85-9.24%+3.08%47100.65-640.86-1.34%-8.52%-7.9%+11.6%
'26/06/2230.85-0.25-0.8%+2.25%47741.51+1276.31+2.75%-6%-3.55%+8.26%
'26/06/1831.1+0.05+0.16%+2.42%46465.2+587.81+1.28%-4.8%-1.12%+7.22%
'26/06/1731.05-0.95-2.97%-0.62%45877.39+68.2+0.15%-4.66%-3.12%+4.03%
'26/06/1632-0.95-2.88%-3.49%45809.19+412.2+0.91%-3.79%-3.79%+0.3%
'26/06/1532.95+2.95+9.83%+6%45396.99+1227.95+2.78%-1.12%+7.05%+7.12%
'26/06/1230+0.4+1.35%+7.43%44169.04+1019.58+2.36%+1.22%-1.01%+6.21%
'26/06/1129.6+0.8+2.78%+10.4%43149.46-76.08-0.18%+1.04%+2.96%+9.38%
'26/06/1028.8-2.1-6.8%+2.91%43225.54-1478.9-3.31%-2.3%-3.49%+5.22%
'26/06/0930.9+0.3+0.98%+3.92%44704.44+1201.66+2.76%+0.4%-1.78%+3.53%
'26/06/0830.6-2.75-8.25%-4.65%43502.78-1568.16-3.48%-3.1%-4.77%-1.55%
交易
日期		8455 大拓-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0533.35-3.3-9%-13.2%45070.94-606.52-1.33%-4.38%-7.67%-8.85%
'26/06/0436.65-4.05-9.95%-21.9%45677.46-781.7-1.68%-5.99%-8.27%-15.9%
'26/06/0340.7-0.5-1.21%-22.8%46459.16+901.85+1.98%-4.13%-3.19%-18.7%
'26/06/0241.2-0.6-1.44%-23.9%45557.31+219.4+0.48%-3.67%-1.92%-20.3%
'26/06/0141.8-4.55-9.82%-31.4%45337.91+604.97+1.35%-2.36%-11.2%-29%
'26/05/2946.35+2.65+6.06%-27.2%44732.94+1096.5+2.51%+0.09%+3.55%-27.3%
'26/05/2843.7+3.95+9.94%-20%43636.44-620.36-1.4%-1.31%+11.3%-18.7%
'26/05/2739.75-0.25-0.62%-20.5%44256.8+731.43+1.68%+0.34%-2.3%-20.8%
'26/05/2640-1.05-2.56%-22.5%43525.37-119.03-0.27%+0.07%-2.29%-22.6%
'26/05/2541.05+0.95+2.37%-20.7%43644.4+1376.43+3.26%+3.33%-0.89%-24%
'26/05/2240.1-2.7-6.31%-25.7%42267.97+899.76+2.18%+5.58%-8.49%-31.3%
'26/05/2142.8-0.85-1.95%-27.1%41368.21+1347.39+3.37%+9.13%-5.32%-36.3%
'26/05/2043.65+3.95+9.95%-19.9%40020.82-154.74-0.39%+8.71%+10.3%-28.6%
'26/05/1939.7+3.6+9.97%-11.9%40175.56-716.26-1.75%+6.81%+11.7%-18.7%
'26/05/1836.1+3.25+9.89%-3.2%40891.82-280.54-0.68%+6.08%+10.6%-9.28%
'26/05/1532.85+2.95+9.87%+6.35%41172.36-579.39-1.39%+4.61%+11.3%+1.75%
'26/05/1429.9+2.7+9.93%+16.9%41751.75+377.25+0.91%+5.56%+9.02%+11.4%
'26/05/1327.2-0.85-3.03%+13.4%41374.5-523.82-1.25%+4.24%-1.78%+9.13%
交易
日期		8455 大拓-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1228.05+0.1+0.36%+13.8%41898.32+108.26+0.26%+4.51%+0.1%+9.26%
'26/05/1127.95+1.95+7.5%+22.3%41790.06+186.12+0.45%+4.98%+7.05%+17.3%
'26/05/0826+0.3+1.17%+23.7%41603.94-329.84-0.79%+4.15%+1.96%+19.6%
'26/05/0725.7-0.4-1.53%+21.8%41933.78+794.93+1.93%+6.17%-3.46%+15.7%
'26/05/0626.1+1.8+7.41%+30.9%41138.85+369.56+0.91%+7.13%+6.5%+23.7%
'26/05/0524.3+2.2+9.95%+43.9%40769.29+64.15+0.16%+7.3%+9.79%+36.6%
'26/05/0422.1-1.6-6.75%+34.2%40705.14+1778.51+4.57%+12.2%-11.3%+22%
'26/04/3023.7-0.45-1.86%+31.7%38926.63-376.87-0.96%+11.1%-0.9%+20.6%
'26/04/2924.15+1.35+5.92%+39.5%39303.5-218.23-0.55%+10.5%+6.47%+29%
'26/04/2822.8-1.8-7.32%+29.3%39521.73-94.9-0.24%+10.2%-7.08%+19%
'26/04/2724.6+2.2+9.82%+42%39616.63+684.23+1.76%+12.2%+8.06%+29.8%
'26/04/2422.4+2+9.8%+55.9%38932.4+1218.25+3.23%+15.8%+6.57%+40.1%
'26/04/2320.4-0.1-0.49%+55.1%37714.15-164.32-0.43%+15.3%-0.06%+39.8%
'26/04/2220.5+0.1+0.49%+55.9%37878.47+273.36+0.73%+16.1%-0.24%+39.7%
'26/04/2120.4-0.45-2.16%+52.5%37605.11+646.31+1.75%+18.2%-3.91%+34.3%
'26/04/2020.85+0.15+0.72%+53.6%36958.8+154.46+0.42%+18.7%+0.3%+35%
'26/04/1720.7+0.75+3.76%+59.4%36804.34-327.68-0.88%+17.6%+4.64%+41.8%
'26/04/1619.95-0.4-1.97%+56.3%37132.02+409.88+1.12%+18.9%-3.09%+37.3%
交易
日期		8455 大拓-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1520.35+0.2+0.99%+57.8%36722.14+426.02+1.17%+20.3%-0.18%+37.5%
'26/04/1420.15-0.4-1.95%+54.7%36296.12+838.83+2.37%+23.2%-4.32%+31.6%
'26/04/1320.55+0.05+0.24%+55.1%35457.29+39.46+0.11%+23.3%+0.13%+31.8%
'26/04/1020.5-0.35-1.68%+52.5%35417.83+556.67+1.6%+25.3%-3.28%+27.2%
'26/04/0920.85-0.1-0.48%+51.8%34861.16+99.78+0.29%+25.6%-0.77%+26.1%
'26/04/0820.95-0.2-0.95%+50.4%34761.38+1531.56+4.61%+31.4%-5.56%+18.9%
'26/04/0721.15+0.3+1.44%+52.5%33229.82+657.39+2.02%+34.1%-0.58%+18.4%
'26/04/0220.8500%+52.5%32572.43-602.39-1.82%+31.7%+1.82%+20.9%
'26/04/0120.85+0.3+1.46%+54.7%33174.82+1451.83+4.58%+37.7%-3.12%+17.1%
'26/03/3120.55-0.05-0.24%+54.4%31722.99-795.17-2.45%+34.3%+2.21%+20.1%
'26/03/3020.6-0.2-0.96%+52.9%32518.16-594.43-1.8%+31.9%+0.84%+21%
'26/03/2720.800%+52.9%33112.59-225.03-0.68%+31%+0.68%+21.9%
'26/03/2620.8-1.25-5.67%+44.2%33337.62-101.49-0.3%+30.6%-5.37%+13.6%
'26/03/2522.05+1.25+6.01%+52.9%33439.11+826.87+2.54%+33.9%+3.47%+19%
'26/03/2420.8-0.1-0.48%+52.2%32612.24-110.26-0.34%+33.5%-0.14%+18.7%
'26/03/2320.9-0.6-2.79%+47.9%32722.5-821.38-2.45%+30.2%-0.34%+17.7%
'26/03/2021.5-0.1-0.46%+47.2%33543.88-145.8-0.43%+29.6%-0.03%+17.6%
'26/03/1921.6+0.55+2.61%+51.1%33689.68-658.9-1.92%+27.2%+4.53%+23.9%
交易
日期		8455 大拓-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1821.05-1.25-5.61%+42.6%34348.58+512.01+1.51%+29.1%-7.12%+13.5%
'26/03/1722.3+0.45+2.06%+45.5%33836.57+494.06+1.48%+31%+0.58%+14.5%
'26/03/1621.85+0.5+2.34%+48.9%33342.51-57.81-0.17%+30.8%+2.51%+18.2%
'26/03/1321.35-2.05-8.76%+35.9%33400.32-181.54-0.54%+30.1%-8.22%+5.84%
'26/03/1223.4+0.75+3.31%+40.4%33581.86-532.33-1.56%+28%+4.87%+12.4%
'26/03/1122.6500%+40.4%34114.19+1342.32+4.1%+33.3%-4.1%+7.13%
'26/03/1022.65+0.15+0.67%+41.3%32771.87+661.45+2.06%+36%-1.39%+5.32%
'26/03/0922.5+0.05+0.22%+41.6%32110.42-1489.12-4.43%+30%+4.65%+11.7%
'26/03/0622.45+0.45+2.05%+44.5%33599.54-73.4-0.22%+29.7%+2.27%+14.8%
'26/03/0522+0.65+3.04%+48.9%33672.94+844.06+2.57%+33%+0.47%+15.9%
'26/03/0421.35-1.15-5.11%+41.3%32828.88-1494.77-4.35%+27.2%-0.76%+14.1%
'26/03/0322.5+1.15+5.39%+48.9%34323.65-771.44-2.2%+24.4%+7.59%+24.5%
'26/03/0221.35-0.9-4.04%+42.9%35095.09-319.4-0.9%+23.3%-3.14%+19.6%
'26/02/2622.25+0.3+1.37%+44.9%35414.49+1.420%+23.3%+1.37%+21.5%
'26/02/2521.95-0.35-1.57%+42.6%35413.07+712.25+2.05%+25.9%-3.62%+16.7%
'26/02/2422.3+1.7+8.25%+54.4%34700.82+927.56+2.75%+29.3%+5.5%+25.1%
'26/02/2320.6-0.05-0.24%+54%33773.26+167.55+0.5%+30%-0.74%+24%
'26/02/1120.7500%+53.7%33605.71+532.74+1.61%+32.1%-1.61%+21.7%
交易
日期		8455 大拓-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/1020.7500%+53.7%33072.97+668.35+2.06%+34.8%-2.06%+19%
'26/02/0920.75+0.1+0.48%+54.5%32404.62+621.7+1.96%+37.4%-1.48%+17.1%
'26/02/0620.65-0.15-0.72%+53.4%31782.92-18.35-0.06%+37.3%-0.66%+16%
'26/02/0520.8+0.3+1.46%+55.6%31801.27-488.54-1.51%+35.3%+2.97%+20.3%
'26/02/0420.5+0.1+0.49%+56.4%32289.81+94.45+0.29%+35.7%+0.2%+20.7%
'26/02/0320.4-0.4-1.92%+53.4%32195.36+571.33+1.81%+38.1%-3.73%+15.3%
'26/02/0220.8-0.25-1.19%+51.5%31624.03-439.72-1.37%+36.2%+0.18%+15.3%
'26/01/3021.05-0.05-0.24%+51.2%32063.75-472.52-1.45%+34.2%+1.21%+16.9%
'26/01/2921.1500%+51.1%32536.27-267.55-0.82%+33.1%+0.82%+17.9%
'26/01/2821.15+0.3+1.44%+53.2%32803.82+485.9+1.5%+35.1%-0.06%+18.1%
'26/01/2720.85-0.1-0.48%+52.5%32317.92+253.4+0.79%+36.2%-1.27%+16.3%
'26/01/2620.95+0.25+1.21%+54.3%32064.52+103.01+0.32%+36.6%+0.89%+17.7%
'26/01/2320.7-0.3-1.43%+52.1%31961.51+215.43+0.68%+37.6%-2.11%+14.6%
'26/01/2221-0.5-2.33%+48.6%31746.08+499.71+1.6%+39.8%-3.93%+8.83%
'26/01/2121.500%+48.6%31246.37-513.62-1.62%+37.5%+1.62%+11.1%
'26/01/2021.5-0.25-1.15%+46.9%31759.99+120.7+0.38%+38%-1.53%+8.86%
'26/01/1921.75+1+4.82%+54%31639.29+230.59+0.73%+39.1%+4.09%+14.9%
'26/01/1620.75-1.25-5.68%+45.2%31408.7+598.12+1.94%+41.8%-7.62%+3.47%
交易
日期		8455 大拓-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1522-0.35-1.57%+43%30810.58-131.2-0.42%+41.2%-1.15%+1.8%
'26/01/1422.3500%+43%30941.78+234.56+0.76%+42.2%-0.76%+0.72%
'26/01/1322.35-0.3-1.32%+41.1%30707.22+139.93+0.46%+42.9%-1.78%-1.82%
'26/01/1222.65-1.35-5.62%+33.1%30567.29+278.33+0.92%+44.2%-6.54%-11.1%
'26/01/0924+0.15+0.63%+34%30288.96-71.59-0.24%+43.9%+0.87%-9.89%
'26/01/0823.85+2.15+9.91%+47.2%30360.55-74.92-0.25%+43.5%+10.2%+3.73%
'26/01/0721.7+0.6+2.84%+51.4%30435.47-140.83-0.46%+42.8%+3.3%+8.58%
'26/01/0621.1-0.3-1.4%+49.3%30576.3+471.26+1.57%+45.1%-2.97%+4.22%
'26/01/0521.400%+49.3%30105.04+755.23+2.57%+48.8%-2.57%+0.49%
'26/01/0221.4+0.4+1.9%+52.1%29349.81+386.21+1.33%+50.8%+0.57%+1.35%
'25/12/3121-0.15-0.71%+51.1%28963.6+256.47+0.89%+52.1%-1.6%-1.08%
'25/12/3021.15+0.15+0.71%+52.1%28707.13-103.76-0.36%+51.6%+1.07%+0.55%
'25/12/2921+0.5+2.44%+55.9%28810.89+254.87+0.89%+52.9%+1.55%+2.91%
'25/12/2620.5-0.5-2.38%+52.1%28556.02+184.04+0.65%+53.9%-3.03%-1.79%
'25/12/2421+0.1+0.48%+52.9%28371.98+61.51+0.22%+54.3%+0.26%-1.4%
'25/12/2320.9+0.05+0.24%+53.2%28310.47+160.83+0.57%+55.2%-0.33%-1.92%
'25/12/2220.7500%+53.5%28149.64+453.29+1.64%+57.7%-1.64%-4.2%
'25/12/1920.7500%+53.5%27696.35+227.82+0.83%+59%-0.83%-5.51%
交易
日期		8455 大拓-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1820.75-0.25-1.19%+51.7%27468.53-56.64-0.21%+58.7%-0.98%-7.01%
'25/12/1721+0.5+2.44%+55.4%27525.17-11.49-0.04%+58.6%+2.48%-3.24%
'25/12/1620.5-1.3-5.96%+46.1%27536.66-330.28-1.19%+56.7%-4.77%-10.6%
'25/12/1521.800%+46.1%27866.94-331.08-1.17%+54.9%+1.17%-8.79%
'25/12/1221.8+0.05+0.23%+46.4%28198.02+173.27+0.62%+55.8%-0.39%-9.41%
'25/12/1121.7500%+46.4%28024.75-375.98-1.32%+53.8%+1.32%-7.34%
'25/12/1021.75-1.75-7.45%+35.5%28400.73+218.13+0.77%+55%-8.22%-19.4%
'25/12/0923.5+1.2+5.38%+42.8%28182.6-121.18-0.43%+54.3%+5.81%-11.5%
'25/12/0822.300%+42.8%28303.78+322.89+1.15%+56.1%-1.15%-13.3%
'25/12/0522.300%+42.8%27980.89+185.18+0.67%+57.1%-0.67%-14.3%
'25/12/0422.300%+42.8%27795.71+2.67+0.01%+57.1%-0.01%-14.3%
'25/12/0322.300%+42.8%27793.04+228.77+0.83%+58.4%-0.83%-15.6%
'25/12/0222.3+0.2+0.9%+44.1%27564.27+221.74+0.81%+59.7%+0.09%-15.6%
'25/12/0122.1+1.2+5.74%+52.4%27342.53-283.95-1.03%+58.1%+6.77%-5.7%
'25/11/2820.900%+52.4%27626.48+71.95+0.26%+58.5%-0.26%-6.11%
'25/11/2720.9-1.9-8.33%+39.7%27554.53+144.99+0.53%+59.3%-8.86%-19.6%
'25/11/2622.900%+39.5%27409.54+497.37+1.85%+62.3%-1.85%-22.8%
'25/11/2522.900%+39.5%26912.17+407.93+1.54%+64.8%-1.54%-25.3%
交易
日期		8455 大拓-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2422.900%+39.5%26504.24+69.3+0.26%+65.2%-0.26%-25.7%
'25/11/2122.9+0.65+2.92%+43.6%26434.94-991.42-3.61%+59.2%+6.53%-15.6%
'25/11/2022.300%+43.5%27426.36+846.24+3.18%+64.3%-3.18%-20.8%
'25/11/1922.300%+43.5%26580.12-176-0.66%+63.2%+0.66%-19.7%
'25/11/1822.3-0.25-1.11%+41.9%26756.12-691.19-2.52%+59.1%+1.41%-17.2%
'25/11/1722.55-0.8-3.43%+37%27447.31+49.81+0.18%+59.4%-3.61%-22.4%
'25/11/1423.35-0.8-3.31%+32.5%27397.5-506.06-1.81%+56.5%-1.5%-24%