≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

8210 勤誠 / K線比較(日)

8210 勤誠

日期: 11/12權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
601607-6-0.99%9.23%606657601
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
3,39821.35億7,871432股/筆628.45.5715.620.25
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2,99717.8億6,465464張/筆594+40 (+7.05%)

連續漲跌: 首日下跌  ( -6元 / -0.99%)

財報評分: 最新64分 / 平均56分

上市指數: 43091.87 (-1165.28 / -2.63%)

新聞及公告

• 〈焦點股〉勤誠機櫃業務展望正面 逆風上揚力守紅盤 (Anue鉅亨 11/12 12:06)

• 〈勤誠法說〉勤誠陳亞男：AI產業不會泡沫化 明年機櫃營收比重可望達2成 (Anue鉅亨 11/06 17:09)

• 勤誠前3季賺近3個股本 EPS 29.89元提前超越去年全年 (Anue鉅亨 11/05 19:25)

• 勤誠向關係人勤眾興業股份有限公司取得不動產使用權資產 (公告訊息 11/05 17:27)

• 代重要子公司庠逸信息科技(上海)有限公司公告監事異動 (公告訊息 11/05 17:24)

• 代重要子公司勤昆科技(昆山)有限公司公告監事異動 (公告訊息 11/05 17:24)

• 勤誠董事會決議辦理限制員工權利新股收回註銷減資事宜 (公告訊息 11/05 17:23)

• 代子公司Micom-Source Holding Co.公告董事會通過展延資金貸與勤誠之子公司Cloudwell Holdings, LLC. (公告訊息 11/05 17:22)

• 代子公司Micom-Source Holding Co.公告董事會通過展延資金貸與勤誠之子公司Chenbro Micom (USA) INC. (公告訊息 11/05 17:22)

• 勤誠董事會通過2026年第3季合併財務報告 (公告訊息 11/05 17:20)

• 勤誠會計主管及財務主管異動 (公告訊息 11/05 17:19)

• 澄清社群平台假冒勤誠董事長名義之不實訊息 (公告訊息 10/29 16:51)

• 勤誠受邀參加大和證券於新加坡舉辦之「Daiwa Investment Conference Singapore 2026」 (公告訊息 10/27 14:30)

• 勤誠受邀參加大和證券於香港舉辦之「Daiwa Investment Conference Hong Kong 2026」 (公告訊息 10/27 14:30)

• 勤誠受邀參加元大證券主辦之2026年第三季線上法人說明會 (公告訊息 10/27 14:30)

• 〈台股開盤〉台積電攜塑化跟上亞股反彈腳步 漲逾500點重回48900關卡 (Anue鉅亨 10/14 09:41)

• 勤誠前3季營收233億元超越去年全年 馬來西亞新廠本季進入量產爬坡階段 (Anue鉅亨 10/12 13:28)

• 勤誠會計主管及公司治理主管異動 (公告訊息 09/08 16:32)

• 勤誠受邀參加瑞銀證券主辦之Taiwan Summit 2026 (公告訊息 09/07 13:54)

• 勤誠陳亞男點出金融科技真正價值 不只是「讓錢跑得快」 (Anue鉅亨 09/03 18:35)

• 〈焦點股〉勤誠迎下半年旺季、展望正面 股價站回千元挑戰月線 (Anue鉅亨 08/18 10:10)

• 勤誠受邀參加統一證券主辦之第三季論壇 (公告訊息 08/17 18:12)

• 代重要子公司勤昆科技(昆山)有限公司公告董事會決議盈餘匯回案 (公告訊息 08/17 18:12)

• 代重要子公司庠逸信息科技(上海)有限公司公告董事會決議盈餘匯回案 (公告訊息 08/17 18:12)

• 記憶體缺貨兩樣情！3檔亮燈漲停　千金股勤誠挫6% (ETtoday新聞雲 08/10 11:47)

• 〈勤誠法說〉陳亞男：AI需求旺下半年先蹲後跳迎旺季 越南新廠最快Q4正式生產 (Anue鉅亨 08/07 15:47)

• 快訊／台股收盤跌171點　台積電漲5元至2370 (ETtoday新聞雲 08/07 13:37)

• 〈台股開盤〉權值股走弱 漲逾400點後翻小黑 再度回防季線 (Anue鉅亨 08/07 10:03)

• 勤誠董事會決議通過預計設立越南子公司 (公告訊息 08/06 17:00)

• 勤誠第三屆永續發展委員會委員 (公告訊息 08/06 16:57)

• 勤誠限制員工權利新股增資基準日 (公告訊息 08/06 16:56)

• 勤誠第六屆薪資報酬委員會委員 (公告訊息 08/06 16:55)

• 勤誠董事會通過2026年第2季合併財務報告 (公告訊息 08/06 16:54)

• 〈台股盤後〉震盪逾千點成交量重回兆元 守住4萬3小跌25點未能站穩月線 (Anue鉅亨 08/04 14:15)

• 勤誠受邀參加 J.P. Morgan主辦之第11屆Asia Tech Tour (公告訊息 07/30 13:50)

• 勤誠受邀參加元大證券主辦之2026年第二季線上法人說明會 (公告訊息 07/30 13:49)

• 勤誠2026年第二季財務報告預計通過董事會日期 (公告訊息 07/29 13:55)

• 台股續挫2000點 重災區千金股15檔跌停 一個月19家掉榜剩37家 (Anue鉅亨 07/29 12:52)

• 股王信驊飆漲停！　8檔千金股上演亮燈回血秀 (ETtoday新聞雲 07/22 10:19)

• 〈台股盤後〉大反攻飆出史上最大漲點1783點 奪回季線、4萬4大關 (Anue鉅亨 07/21 14:13)

• 澄清2026年7月8日經濟日報之報導 (公告訊息 07/08 10:32)

• 14萬人揪心　富邦00405A刷掛牌新低 (ETtoday新聞雲 07/08 10:09)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		8210 勤誠加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/12601-6-0.99%-0.99%43091.87-1165.28-2.63%-2.63%+1.64%+1.64%
'26/11/11607+40+7.05%+6%44257.15+1545.23+3.62%+0.89%+3.43%+5.11%
'26/11/10567-7-1.22%+4.7%42711.92+1050.22+2.52%+3.43%-3.74%+1.27%
'26/11/09574+28+5.13%+10.1%41661.7+1960.06+4.94%+8.54%+0.19%+1.53%
'26/11/06546-50-8.39%+0.84%39701.64-1873.08-4.51%+3.65%-3.88%-2.81%
'26/11/05596-38-5.99%-5.21%41574.72-1374.19-3.2%+0.33%-2.79%-5.54%
'26/11/04634-13-2.01%-7.11%42948.91-358.63-0.83%-0.5%-1.18%-6.61%
'26/11/03647-58-8.23%-14.8%43307.54-1612.6-3.59%-4.07%-4.64%-10.7%
'26/11/02705-11-1.54%-16.1%44920.14-291.69-0.65%-4.69%-0.89%-11.4%
'26/10/30716-40-5.29%-20.5%45211.83-1156.5-2.49%-7.07%-2.8%-13.4%
'26/10/29756-25-3.2%-23%46368.33-667.25-1.42%-8.38%-1.78%-14.7%
'26/10/28781+6+0.77%-22.5%47035.58+939.35+2.04%-6.52%-1.27%-15.9%
'26/10/27775+11+1.44%-21.3%46096.23+54.8+0.12%-6.41%+1.32%-14.9%
'26/10/22764-38-4.74%-25.1%46041.43-846.34-1.81%-8.1%-2.93%-17%
'26/10/21802+1+0.12%-25%46887.77+594.84+1.28%-6.91%-1.16%-18.1%
'26/10/20801-12-1.48%-26.1%46292.93-529.15-1.13%-7.97%-0.35%-18.1%
'26/10/19813-21-2.52%-27.9%46822.08-289.18-0.61%-8.53%-1.91%-19.4%
'26/10/16834+1+0.12%-27.9%47111.26+141.39+0.3%-8.26%-0.18%-19.6%
交易
日期		8210 勤誠加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/15833-20-2.34%-29.5%46969.87-1655.96-3.41%-11.4%+1.07%-18.2%
'26/10/14853+15+1.79%-28.3%48625.83+284.52+0.59%-10.9%+1.2%-17.4%
'26/10/13838-23-2.67%-30.2%48341.31-960.65-1.95%-12.6%-0.72%-17.6%
'26/10/12861-13-1.49%-31.2%49301.96-11.48-0.02%-12.6%-1.47%-18.6%
'26/10/08874+2+0.23%-31.1%49313.44-492.93-0.99%-13.5%+1.22%-17.6%
'26/10/07872-13-1.47%-32.1%49806.37-16.18-0.03%-13.5%-1.44%-18.6%
'26/10/06885-5-0.56%-32.5%49822.55+110.51+0.22%-13.3%-0.78%-19.2%
'26/10/05890+49+5.83%-28.5%49712.04+1236.3+2.55%-11.1%+3.28%-17.4%
'26/10/02841-4-0.47%-28.9%48475.74+122.25+0.25%-10.9%-0.72%-18%
'26/10/01845+9+1.08%-28.1%48353.49+413.36+0.86%-10.1%+0.22%-18%
'26/09/30836-41-4.68%-31.5%47940.13+308.17+0.65%-9.53%-5.33%-21.9%
'26/09/29877-20-2.23%-33%47631.96-392.64-0.82%-10.3%-1.41%-22.7%
'26/09/24897+5+0.56%-32.6%48024.6-132.69-0.28%-10.5%+0.84%-22.1%
'26/09/23892-6-0.67%-33.1%48157.29+357.12+0.75%-9.85%-1.42%-23.2%
'26/09/22898-2-0.22%-33.2%47800.17+81.33+0.17%-9.7%-0.39%-23.5%
'26/09/21900-2-0.22%-33.4%47718.84+538.09+1.14%-8.67%-1.36%-24.7%
'26/09/18902+11+1.23%-32.5%47180.75+892.75+1.93%-6.9%-0.7%-25.6%
'26/09/17891+8+0.91%-31.9%46288+439.1+0.96%-6.01%-0.05%-25.9%
交易
日期		8210 勤誠加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/16883+9+1.03%-31.2%45848.9+337.41+0.74%-5.32%+0.29%-25.9%
'26/09/15874-12-1.35%-32.2%45511.49-351.03-0.77%-6.04%-0.58%-26.1%
'26/09/14886-14-1.56%-33.2%45862.52-322.33-0.7%-6.7%-0.86%-26.5%
'26/09/11900-10-1.1%-34%46184.85-755.64-1.61%-8.2%+0.51%-25.8%
'26/09/10910-6-0.66%-34.4%46940.49-242.87-0.51%-8.67%-0.15%-25.7%
'26/09/09916+9+0.99%-33.7%47183.36+77.58+0.16%-8.52%+0.83%-25.2%
'26/09/08907-30-3.2%-35.9%47105.78-220.49-0.47%-8.95%-2.73%-26.9%
'26/09/07937-49-4.97%-39%47326.27+775.14+1.67%-7.43%-6.64%-31.6%
'26/09/04986+38+4.01%-36.6%46551.13+693.47+1.51%-6.03%+2.5%-30.6%
'26/09/03948-20-2.07%-37.9%45857.66-307.06-0.67%-6.66%-1.4%-31.3%
'26/09/02968-22-2.22%-39.3%46164.72-784-1.67%-8.22%-0.55%-31.1%
'26/09/01990+21+2.17%-38%46948.72+820.25+1.78%-6.58%+0.39%-31.4%
'26/08/31969-21-2.12%-39.3%46128.47-202.98-0.44%-6.99%-1.68%-32.3%
'26/08/28990+30+3.12%-37.4%46331.45+356.23+0.77%-6.27%+2.35%-31.1%
'26/08/27960-14-1.44%-38.3%45975.22+142.6+0.31%-5.98%-1.75%-32.3%
'26/08/26974+9+0.93%-37.7%45832.62+663.16+1.47%-4.6%-0.54%-33.1%
'26/08/25965-2-0.21%-37.8%45169.46+407.14+0.91%-3.73%-1.12%-34.1%
'26/08/24967+23+2.44%-36.3%44762.32-461.97-1.02%-4.72%+3.46%-31.6%
交易
日期		8210 勤誠加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/21944-20-2.07%-37.7%45224.29+290.55+0.65%-4.1%-2.72%-33.6%
'26/08/20964-21-2.13%-39%44933.74+214.39+0.48%-3.64%-2.61%-35.3%
'26/08/19985-40-3.9%-41.4%44719.35-589.33-1.3%-4.89%-2.6%-36.5%
'26/08/181025+15+1.49%-40.5%45308.68-548.59-1.2%-6.03%+2.69%-34.5%
'26/08/171010+10+1%-39.9%45857.27+46.26+0.1%-5.94%+0.9%-34%
'26/08/141000+10+1.01%-39.3%45811.01-210.47-0.46%-6.37%+1.47%-32.9%
'26/08/13990-15-1.49%-40.2%46021.48+503.41+1.11%-5.33%-2.6%-34.9%
'26/08/121005-10-0.99%-40.8%45518.07+397.35+0.88%-4.5%-1.87%-36.3%
'26/08/111015-60-5.58%-44.1%45120.72+191.96+0.43%-4.09%-6.01%-40%
'26/08/101075-40-3.59%-46.1%44928.76+702.85+1.59%-2.56%-5.18%-43.5%
'26/08/071115-120-9.72%-51.3%44225.91-170.79-0.38%-2.94%-9.34%-48.4%
'26/08/061235+65+5.56%-48.6%44396.7-214.9-0.48%-3.41%+6.04%-45.2%
'26/08/051170+20+1.74%-47.7%44611.6+1250.94+2.88%-0.62%-1.14%-47.1%
'26/08/041150+55+5.02%-45.1%43360.66-25.75-0.06%-0.68%+5.08%-44.4%
'26/08/031095+50+4.78%-42.5%43386.41+266.66+0.62%-0.06%+4.16%-42.4%
'26/07/311045+94+9.88%-36.8%43119.75+3186.45+7.98%+7.91%+1.9%-44.7%
'26/07/30951-30-3.06%-38.7%39933.3-105.88-0.26%+7.62%-2.8%-46.4%
'26/07/29981-39-3.82%-41.1%40039.18-1564.18-3.76%+3.58%-0.06%-44.7%
交易
日期		8210 勤誠加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/281020-100-8.93%-46.3%41603.36-2030.83-4.65%-1.24%-4.28%-45.1%
'26/07/271120+25+2.28%-45.1%43634.19-20.65-0.05%-1.29%+2.33%-43.8%
'26/07/241095-85-7.2%-49.1%43654.84-1195.97-2.67%-3.92%-4.53%-45.1%
'26/07/231180+30+2.61%-47.7%44850.81+25.03+0.06%-3.87%+2.55%-43.9%
'26/07/221150-15-1.29%-48.4%44825.78+592.91+1.34%-2.58%-2.63%-45.8%
'26/07/211165+85+7.87%-44.4%44232.87+1783.17+4.2%+1.51%+3.67%-45.9%
'26/07/201080-15-1.37%-45.1%42449.7-221.57-0.52%+0.99%-0.85%-46.1%
'26/07/171095-80-6.81%-48.9%42671.27-2953.71-6.47%-5.55%-0.34%-43.3%
'26/07/161175+30+2.62%-47.5%45624.98-6.61-0.01%-5.57%+2.63%-41.9%
'26/07/151145+35+3.15%-45.9%45631.59+893.64+2%-3.68%+1.15%-42.2%
'26/07/141110-25-2.2%-47%44737.95-642.57-1.42%-5.04%-0.78%-42%
'26/07/131135-40-3.4%-48.9%45380.52+25.91+0.06%-4.99%-3.46%-43.9%
'26/07/091175-20-1.67%-49.7%45354.61-379.8-0.83%-5.78%-0.84%-43.9%
'26/07/081195+20+1.7%-48.9%45734.41+255.3+0.56%-5.25%+1.14%-43.6%
'26/07/071175-115-8.91%-53.4%45479.11-1077.28-2.31%-7.44%-6.6%-46%
'26/07/061290-15-1.15%-53.9%46556.39-224.23-0.48%-7.89%-0.67%-46.1%
'26/07/031305-5-0.38%-54.1%46780.62+36.46+0.08%-7.81%-0.46%-46.3%
'26/07/021310+15+1.16%-53.6%46744.16-274.83-0.58%-8.35%+1.74%-45.2%
交易
日期		8210 勤誠加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/011295+10+0.78%-53.2%47018.99+893.08+1.94%-6.58%-1.16%-46.7%
'26/06/301285+70+5.76%-50.5%46125.91+1126.01+2.5%-4.24%+3.26%-46.3%
'26/06/291215-15-1.22%-51.1%44999.9+428.14+0.96%-3.32%-2.18%-47.8%
'26/06/261230-55-4.28%-53.2%44571.76-1683.5-3.64%-6.84%-0.64%-46.4%
'26/06/251285-25-1.91%-54.1%46255.26+211.66+0.46%-6.41%-2.37%-47.7%
'26/06/241325+15+1.15%-53%46043.6-1057.05-2.24%-8.51%+3.39%-44.5%
'26/06/231310-60-4.38%-55%47100.65-640.86-1.34%-9.74%-3.04%-45.3%
'26/06/221370+5+0.37%-54.9%47741.51+1276.31+2.75%-7.26%-2.38%-47.6%
'26/06/181365+20+1.49%-54.2%46465.2+587.81+1.28%-6.07%+0.21%-48.1%
'26/06/171345-5-0.37%-54.4%45877.39+68.2+0.15%-5.93%-0.52%-48.4%
'26/06/161350-80-5.59%-56.9%45809.19+412.2+0.91%-5.08%-6.5%-51.8%
'26/06/151430-45-3.05%-58.2%45396.99+1227.95+2.78%-2.44%-5.83%-55.8%
'26/06/121475+35+2.43%-57.2%44169.04+1019.58+2.36%-0.13%+0.07%-57.1%
'26/06/111440-5-0.35%-57.4%43149.46-76.08-0.18%-0.31%-0.17%-57.1%
'26/06/101445-65-4.3%-59.2%43225.54-1478.9-3.31%-3.61%-0.99%-55.6%
'26/06/091510+135+9.82%-55.2%44704.44+1201.66+2.76%-0.94%+7.06%-54.3%
'26/06/081375+5+0.36%-55%43502.78-1568.16-3.48%-4.39%+3.84%-50.6%
'26/06/051370-50-3.52%-56.6%45070.94-606.52-1.33%-5.66%-2.19%-51%
交易
日期		8210 勤誠加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/041420-35-2.41%-57.7%45677.46-781.7-1.68%-7.25%-0.73%-50.4%
'26/06/031455+80+5.82%-55.2%46459.16+901.85+1.98%-5.41%+3.84%-49.8%
'26/06/021375-25-1.79%-56%45557.31+219.4+0.48%-4.95%-2.27%-51%
'26/06/011400+35+2.56%-54.9%45337.91+604.97+1.35%-3.67%+1.21%-51.2%
'26/05/291365+40+3.02%-53.5%44732.94+1096.5+2.51%-1.25%+0.51%-52.3%
'26/05/281325-70-5.02%-55.8%43636.44-620.36-1.4%-2.63%-3.62%-53.2%
'26/05/271395-45-3.12%-57.2%44256.8+731.43+1.68%-1%-4.8%-56.2%
'26/05/261440+5+0.35%-57.1%43525.37-119.03-0.27%-1.27%+0.62%-55.8%
'26/05/251435+90+6.69%-54.2%43644.4+1376.43+3.26%+1.95%+3.43%-56.1%
'26/05/221345+10+0.75%-53.9%42267.97+899.76+2.18%+4.17%-1.43%-58%
'26/05/211335+50+3.89%-52.1%41368.21+1347.39+3.37%+7.67%+0.52%-59.7%
'26/05/201285-40-3.02%-53.5%40020.82-154.74-0.39%+7.26%-2.63%-60.8%
'26/05/191325-55-3.99%-55.4%40175.56-716.26-1.75%+5.38%-2.24%-60.7%
'26/05/181380-30-2.13%-56.3%40891.82-280.54-0.68%+4.66%-1.45%-61%
'26/05/151410-50-3.42%-57.8%41172.36-579.39-1.39%+3.21%-2.03%-61%
'26/05/141460-60-3.95%-59.5%41751.75+377.25+0.91%+4.15%-4.86%-63.6%
'26/05/131520-30-1.94%-60.3%41374.5-523.82-1.25%+2.85%-0.69%-63.1%
'26/05/121550-5-0.32%-60.4%41898.32+108.26+0.26%+3.12%-0.58%-63.5%
交易
日期		8210 勤誠加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/111555+140+9.89%-56.5%41790.06+186.12+0.45%+3.58%+9.44%-60%
'26/05/081415+125+9.69%-52.2%41603.94-329.84-0.79%+2.76%+10.5%-55%
'26/05/071290-35-2.64%-53.5%41933.78+794.93+1.93%+4.75%-4.57%-58.3%
'26/05/061325+60+4.74%-51.3%41138.85+369.56+0.91%+5.7%+3.83%-57%
'26/05/051265+115+10%-46.4%40769.29+64.15+0.16%+5.86%+9.84%-52.3%
'26/05/041150+20+1.77%-45.5%40705.14+1778.51+4.57%+10.7%-2.8%-56.2%
'26/04/301130+10+0.89%-45%38926.63-376.87-0.96%+9.64%+1.85%-54.6%
'26/04/291120-50-4.27%-47.4%39303.5-218.23-0.55%+9.03%-3.72%-56.4%
'26/04/281170+5+0.43%-47.1%39521.73-94.9-0.24%+8.77%+0.67%-55.9%
'26/04/271165-45-3.72%-49.1%39616.63+684.23+1.76%+10.7%-5.48%-59.8%
'26/04/241210+110+10%-44%38932.4+1218.25+3.23%+14.3%+6.77%-58.3%
'26/04/231100+55+5.26%-41.1%37714.15-164.32-0.43%+13.8%+5.69%-54.8%
'26/04/221045+25+2.45%-39.6%37878.47+273.36+0.73%+14.6%+1.72%-54.2%
'26/04/21102000%-39.6%37605.11+646.31+1.75%+16.6%-1.75%-56.2%
'26/04/20102000%-39.6%36958.8+154.46+0.42%+17.1%-0.42%-56.7%
'26/04/17102000%-39.6%36804.34-327.68-0.88%+16.1%+0.88%-55.7%
'26/04/161020+28+2.82%-37.9%37132.02+409.88+1.12%+17.3%+1.7%-55.2%
'26/04/15992+31+3.23%-35.9%36722.14+426.02+1.17%+18.7%+2.06%-54.6%
交易
日期		8210 勤誠加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/14961+61+6.78%-31.6%36296.12+838.83+2.37%+21.5%+4.41%-53.1%
'26/04/13900+10+1.12%-30.8%35457.29+39.46+0.11%+21.7%+1.01%-52.5%
'26/04/10890+10+1.14%-30%35417.83+556.67+1.6%+23.6%-0.46%-53.6%
'26/04/09880-18-2%-31.4%34861.16+99.78+0.29%+24%-2.29%-55.4%
'26/04/08898+68+8.19%-25.8%34761.38+1531.56+4.61%+29.7%+3.58%-55.5%
'26/04/07830-11-1.31%-26.8%33229.82+657.39+2.02%+32.3%-3.33%-59%
'26/04/02841-58-6.45%-31.5%32572.43-602.39-1.82%+29.9%-4.63%-61.4%
'26/04/01899+32+3.69%-29%33174.82+1451.83+4.58%+35.8%-0.89%-64.8%
'26/03/31867-28-3.13%-31.2%31722.99-795.17-2.45%+32.5%-0.68%-63.7%
'26/03/30895-14-1.54%-32.2%32518.16-594.43-1.8%+30.1%+0.26%-62.4%
'26/03/27909+6+0.66%-31.8%33112.59-225.03-0.68%+29.3%+1.34%-61%
'26/03/26903-1-0.11%-31.9%33337.62-101.49-0.3%+28.9%+0.19%-60.7%
'26/03/25904+36+4.15%-29%33439.11+826.87+2.54%+32.1%+1.61%-61.2%
'26/03/24868-25-2.8%-31%32612.24-110.26-0.34%+31.7%-2.46%-62.7%
'26/03/23893-19-2.08%-32.5%32722.5-821.38-2.45%+28.5%+0.37%-60.9%
'26/03/20912+20+2.24%-30.9%33543.88-145.8-0.43%+27.9%+2.67%-58.8%
'26/03/19892+2+0.22%-30.8%33689.68-658.9-1.92%+25.5%+2.14%-56.2%
'26/03/18890+9+1.02%-30.1%34348.58+512.01+1.51%+27.4%-0.49%-57.4%
交易
日期		8210 勤誠加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/17881-7-0.79%-30.6%33836.57+494.06+1.48%+29.2%-2.27%-59.9%
'26/03/16888-6-0.67%-31.1%33342.51-57.81-0.17%+29%-0.5%-60.1%
'26/03/13894+13+1.48%-30.1%33400.32-181.54-0.54%+28.3%+2.02%-58.4%
'26/03/12881-13-1.45%-31.1%33581.86-532.33-1.56%+26.3%+0.11%-57.4%
'26/03/11894+7+0.79%-30.6%34114.19+1342.32+4.1%+31.5%-3.31%-62%
'26/03/10887+16+1.84%-29.3%32771.87+661.45+2.06%+34.2%-0.22%-63.5%
'26/03/09871-68-7.24%-34.4%32110.42-1489.12-4.43%+28.3%-2.81%-62.6%
'26/03/06939+9+0.97%-33.8%33599.54-73.4-0.22%+28%+1.19%-61.7%
'26/03/05930+50+5.68%-30%33672.94+844.06+2.57%+31.3%+3.11%-61.3%
'26/03/04880-32-3.51%-32.5%32828.88-1494.77-4.35%+25.5%+0.84%-58%
'26/03/03912-22-2.36%-34%34323.65-771.44-2.2%+22.8%-0.16%-56.8%
'26/03/02934+16+1.74%-32.9%35095.09-319.4-0.9%+21.7%+2.64%-54.6%
'26/02/26918+9+0.99%-32.2%35414.49+1.420%+21.7%+0.99%-53.9%
'26/02/25909+39+4.48%-29.2%35413.07+712.25+2.05%+24.2%+2.43%-53.4%
'26/02/24870-20-2.25%-30.8%34700.82+927.56+2.75%+27.6%-5%-58.4%
'26/02/23890-85-8.72%-36.8%33773.26+167.55+0.5%+28.2%-9.22%-65%
'26/02/11975-8-0.81%-37.3%33605.71+532.74+1.61%+30.3%-2.42%-67.6%
'26/02/10983+52+5.59%-33.8%33072.97+668.35+2.06%+33%+3.53%-66.8%
交易
日期		8210 勤誠加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/09931-46-4.71%-36.9%32404.62+621.7+1.96%+35.6%-6.67%-72.5%
'26/02/06977-108-9.95%-43.2%31782.92-18.35-0.06%+35.5%-9.89%-78.7%
'26/02/051085+97+9.82%-37.7%31801.27-488.54-1.51%+33.5%+11.3%-71.1%
'26/02/04988+33+3.46%-35.5%32289.81+94.45+0.29%+33.8%+3.17%-69.3%
'26/02/03955+55+6.11%-31.6%32195.36+571.33+1.81%+36.3%+4.3%-67.8%
'26/02/02900-5-0.55%-31.9%31624.03-439.72-1.37%+34.4%+0.82%-66.3%
'26/01/30905-25-2.69%-33.8%32063.75-472.52-1.45%+32.4%-1.24%-66.2%
'26/01/29930-18-1.9%-35%32536.27-267.55-0.82%+31.4%-1.08%-66.4%
'26/01/28948-17-1.76%-36.2%32803.82+485.9+1.5%+33.3%-3.26%-69.5%
'26/01/27965-6-0.62%-36.6%32317.92+253.4+0.79%+34.4%-1.41%-71%
'26/01/26971+2+0.21%-36.4%32064.52+103.01+0.32%+34.8%-0.11%-71.3%
'26/01/23969+29+3.09%-34.5%31961.51+215.43+0.68%+35.7%+2.41%-70.2%
'26/01/22940+31+3.41%-32.2%31746.08+499.71+1.6%+37.9%+1.81%-70.1%
'26/01/21909+9+1%-31.6%31246.37-513.62-1.62%+35.7%+2.62%-67.2%
'26/01/20900-3-0.33%-31.8%31759.99+120.7+0.38%+36.2%-0.71%-68%
'26/01/19903-25-2.69%-33.6%31639.29+230.59+0.73%+37.2%-3.42%-70.8%
'26/01/16928-5-0.54%-34%31408.7+598.12+1.94%+39.9%-2.48%-73.8%
'26/01/15933-46-4.7%-37.1%30810.58-131.2-0.42%+39.3%-4.28%-76.3%
交易
日期		8210 勤誠加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/14979+27+2.84%-35.3%30941.78+234.56+0.76%+40.3%+2.08%-75.6%
'26/01/13952+41+4.5%-32.4%30707.22+139.93+0.46%+41%+4.04%-73.4%
'26/01/12911+1+0.11%-32.3%30567.29+278.33+0.92%+42.3%-0.81%-74.6%
'26/01/09910-11-1.19%-33.1%30288.96-71.59-0.24%+41.9%-0.95%-75%
'26/01/08921-54-5.54%-36.8%30360.55-74.92-0.25%+41.6%-5.29%-78.4%
'26/01/07975-15-1.52%-37.8%30435.47-140.83-0.46%+40.9%-1.06%-78.7%
'26/01/06990+33+3.45%-35.6%30576.3+471.26+1.57%+43.1%+1.88%-78.8%
'26/01/05957+3+0.31%-35.4%30105.04+755.23+2.57%+46.8%-2.26%-82.3%
'26/01/02954-51-5.07%-38.7%29349.81+386.21+1.33%+48.8%-6.4%-87.5%
'25/12/311005+5+0.5%-38.4%28963.6+256.47+0.89%+50.1%-0.39%-88.5%
'25/12/301000+14+1.42%-37.5%28707.13-103.76-0.36%+49.6%+1.78%-87.1%
'25/12/29986+13+1.34%-36.7%28810.89+254.87+0.89%+50.9%+0.45%-87.6%
'25/12/26973+9+0.93%-36.1%28556.02+184.04+0.65%+51.9%+0.28%-88%
'25/12/24964+9+0.94%-35.5%28371.98+61.51+0.22%+52.2%+0.72%-87.7%
'25/12/23955+13+1.38%-34.6%28310.47+160.83+0.57%+53.1%+0.81%-87.7%
'25/12/22942-1-0.11%-34.7%28149.64+453.29+1.64%+55.6%-1.75%-90.3%
'25/12/19943+57+6.43%-30.5%27696.35+227.82+0.83%+56.9%+5.6%-87.4%
'25/12/18886-8-0.89%-31.1%27468.53-56.64-0.21%+56.6%-0.68%-87.7%
交易
日期		8210 勤誠加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/17894+32+3.71%-28.5%27525.17-11.49-0.04%+56.5%+3.75%-85%
'25/12/16862-13-1.49%-29.6%27536.66-330.28-1.19%+54.6%-0.3%-84.2%
'25/12/15875-40-4.37%-32.7%27866.94-331.08-1.17%+52.8%-3.2%-85.5%
'25/12/12915+11+1.22%-31.9%28198.02+173.27+0.62%+53.8%+0.6%-85.6%
'25/12/11904+5+0.56%-31.5%28024.75-375.98-1.32%+51.7%+1.88%-83.2%
'25/12/10899-12-1.32%-32.4%28400.73+218.13+0.77%+52.9%-2.09%-85.3%
'25/12/09911-25-2.67%-34.2%28182.6-121.18-0.43%+52.2%-2.24%-86.4%
'25/12/08936+45+5.05%-30.9%28303.78+322.89+1.15%+54%+3.9%-84.9%
'25/12/05891-1-0.11%-30.9%27980.89+185.18+0.67%+55%-0.78%-86%
'25/12/04892-3-0.34%-31.2%27795.71+2.67+0.01%+55%-0.35%-86.2%
'25/12/03895-4-0.44%-31.5%27793.04+228.77+0.83%+56.3%-1.27%-87.8%
'25/12/02899-12-1.32%-32.4%27564.27+221.74+0.81%+57.6%-2.13%-90%
'25/12/01911-52-5.4%-36%27342.53-283.95-1.03%+56%-4.37%-92%
'25/11/28963-2-0.21%-36.2%27626.48+71.95+0.26%+56.4%-0.47%-92.6%
'25/11/27965+45+4.89%-33%27554.53+144.99+0.53%+57.2%+4.36%-90.3%
'25/11/26920+29+3.25%-30.9%27409.54+497.37+1.85%+60.1%+1.4%-91%
'25/11/25891+11+1.25%-30%26912.17+407.93+1.54%+62.6%-0.29%-92.6%
'25/11/24880-14-1.57%-31.1%26504.24+69.3+0.26%+63%-1.83%-94.1%
交易
日期		8210 勤誠加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/21894-62-6.49%-35.6%26434.94-991.42-3.61%+57.1%-2.88%-92.7%
'25/11/20956+48+5.29%-32.2%27426.36+846.24+3.18%+62.1%+2.11%-94.3%
'25/11/19908-25-2.68%-34%26580.12-176-0.66%+61.1%-2.02%-95%
'25/11/18933-37-3.81%-36.5%26756.12-691.19-2.52%+57%-1.29%-93.5%
'25/11/17970-23-2.32%-38%27447.31+49.81+0.18%+57.3%-2.5%-95.2%
'25/11/14993-17-1.68%-39%27397.5-506.06-1.81%+54.4%+0.13%-93.4%