≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

8213 志超 / K線比較(日)

8213 志超

日期: 11/12權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
42.142.5-0.4-0.94%10.59%444641.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
18,5938.14億12,3411.51張/筆43.770.6516.0714.99
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
8,3353.51億4,8831.71張/筆42.1+3.85 (+9.96%)

連續漲跌: 首日下跌  ( -0.4元 / -0.94%)

財報評分: 最新47分 / 平均46分

上市指數: 43091.87 (-1165.28 / -2.63%)

新聞及公告

• 【量大強漲股整理】台股從低點反彈6000點，下一波主流股呼之欲出？ (Anue鉅亨 11/11 18:10)

• 〈台股開盤〉台積營收亮眼激勵+PCB噴發表現 開盤大漲674點收回4萬3千點 (Anue鉅亨 11/11 10:23)

• 董事會決議解除經理人競業禁止限制事宜 (公告訊息 11/10 17:00)

• 代重要子公司統盟電子股份有限公司公告財務主管、會計主管異動 (公告訊息 11/10 17:00)

• 志超2026年第3季合併財務報告業經董事會決議通過 (公告訊息 11/10 16:48)

• 代重要子公司志超科技(遂寧)有限公司公告法人股東重新指派董事 (公告訊息 09/03 16:07)

• 代重要子公司統盟(無錫)電子有限公司公告法人股東重新指派董事 (公告訊息 09/01 16:07)

• 代重要子公司祥豐電子(中山)有限公司公告法人股東重新指派董事 (公告訊息 08/31 15:47)

• 志超2026年第2季合併財務報告業經董事會決議通過 (公告訊息 08/11 15:44)

• 志超董事會決議解除經理人競業禁止限制事宜 (公告訊息 08/11 15:42)

• 志超發言人、代理發言人、財務主管、會計主管、公司治理主管異動 (公告訊息 08/11 15:41)

• 志超2026年第二季合併財務報告董事會預計召開日期為2026年08月11日 (公告訊息 08/03 15:03)

• 代重要子公司祥豐電子(中山)有限公司公告董事長異動 (公告訊息 06/25 15:59)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		8213 志超加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1242.1-0.4-0.94%-0.94%43091.87-1165.28-2.63%-2.63%+1.69%+1.69%
'26/11/1142.5+3.85+9.96%+8.93%44257.15+1545.23+3.62%+0.89%+6.34%+8.04%
'26/11/1038.6500%+8.93%42711.92+1050.22+2.52%+3.43%-2.52%+5.49%
'26/11/0938.65+2.5+6.92%+16.5%41661.7+1960.06+4.94%+8.54%+1.98%+7.92%
'26/11/0636.15-1.7-4.49%+11.2%39701.64-1873.08-4.51%+3.65%+0.02%+7.58%
'26/11/0537.85-1.85-4.66%+6.05%41574.72-1374.19-3.2%+0.33%-1.46%+5.71%
'26/11/0439.7-0.05-0.13%+5.91%42948.91-358.63-0.83%-0.5%+0.7%+6.41%
'26/11/0339.75-1.45-3.52%+2.18%43307.54-1612.6-3.59%-4.07%+0.07%+6.25%
'26/11/0241.2+0.95+2.36%+4.6%44920.14-291.69-0.65%-4.69%+3.01%+9.29%
'26/10/3040.25-1.65-3.94%+0.48%45211.83-1156.5-2.49%-7.07%-1.45%+7.54%
'26/10/2941.9-0.85-1.99%-1.52%46368.33-667.25-1.42%-8.38%-0.57%+6.86%
'26/10/2842.75+2.2+5.43%+3.82%47035.58+939.35+2.04%-6.52%+3.39%+10.3%
'26/10/2740.55-0.85-2.05%+1.69%46096.23+54.8+0.12%-6.41%-2.17%+8.1%
'26/10/2241.4-1.45-3.38%-1.75%46041.43-846.34-1.81%-8.1%-1.57%+6.35%
'26/10/2142.85+1.85+4.51%+2.68%46887.77+594.84+1.28%-6.91%+3.23%+9.6%
'26/10/2041+2.1+5.4%+8.23%46292.93-529.15-1.13%-7.97%+6.53%+16.2%
'26/10/1938.9+0.15+0.39%+8.65%46822.08-289.18-0.61%-8.53%+1%+17.2%
'26/10/1638.75-0.25-0.64%+7.95%47111.26+141.39+0.3%-8.26%-0.94%+16.2%
交易
日期		8213 志超加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1539-1.65-4.06%+3.57%46969.87-1655.96-3.41%-11.4%-0.65%+14.9%
'26/10/1440.65+2.15+5.58%+9.35%48625.83+284.52+0.59%-10.9%+4.99%+20.2%
'26/10/1338.5-0.65-1.66%+7.54%48341.31-960.65-1.95%-12.6%+0.29%+20.1%
'26/10/1239.15+0.8+2.09%+9.78%49301.96-11.48-0.02%-12.6%+2.11%+22.4%
'26/10/0838.35+0.65+1.72%+11.7%49313.44-492.93-0.99%-13.5%+2.71%+25.2%
'26/10/0737.7+3.4+9.91%+22.7%49806.37-16.18-0.03%-13.5%+9.94%+36.2%
'26/10/0634.3+0.45+1.33%+24.4%49822.55+110.51+0.22%-13.3%+1.11%+37.7%
'26/10/0533.85-0.4-1.17%+22.9%49712.04+1236.3+2.55%-11.1%-3.72%+34%
'26/10/0234.25+0.25+0.74%+23.8%48475.74+122.25+0.25%-10.9%+0.49%+34.7%
'26/10/0134-0.5-1.45%+22%48353.49+413.36+0.86%-10.1%-2.31%+32.1%
'26/09/3034.5+1.7+5.18%+28.4%47940.13+308.17+0.65%-9.53%+4.53%+37.9%
'26/09/2932.8-0.3-0.91%+27.2%47631.96-392.64-0.82%-10.3%-0.09%+37.5%
'26/09/2433.1-0.05-0.15%+27%48024.6-132.69-0.28%-10.5%+0.13%+37.5%
'26/09/2333.15-0.1-0.3%+26.6%48157.29+357.12+0.75%-9.85%-1.05%+36.5%
'26/09/2233.25+0.05+0.15%+26.8%47800.17+81.33+0.17%-9.7%-0.02%+36.5%
'26/09/2133.2+0.2+0.61%+27.6%47718.84+538.09+1.14%-8.67%-0.53%+36.2%
'26/09/1833+0.45+1.38%+29.3%47180.75+892.75+1.93%-6.9%-0.55%+36.2%
'26/09/1732.55+0.05+0.15%+29.5%46288+439.1+0.96%-6.01%-0.81%+35.6%
交易
日期		8213 志超加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1632.5+0.2+0.62%+30.3%45848.9+337.41+0.74%-5.32%-0.12%+35.7%
'26/09/1532.3-0.55-1.67%+28.2%45511.49-351.03-0.77%-6.04%-0.9%+34.2%
'26/09/1432.85+0.6+1.86%+30.5%45862.52-322.33-0.7%-6.7%+2.56%+37.2%
'26/09/1132.25-0.05-0.15%+30.3%46184.85-755.64-1.61%-8.2%+1.46%+38.5%
'26/09/1032.3-0.5-1.52%+28.4%46940.49-242.87-0.51%-8.67%-1.01%+37%
'26/09/0932.8+0.25+0.77%+29.3%47183.36+77.58+0.16%-8.52%+0.61%+37.9%
'26/09/0832.55-0.4-1.21%+27.8%47105.78-220.49-0.47%-8.95%-0.74%+36.7%
'26/09/0732.9500%+27.8%47326.27+775.14+1.67%-7.43%-1.67%+35.2%
'26/09/0432.95+0.15+0.46%+28.4%46551.13+693.47+1.51%-6.03%-1.05%+34.4%
'26/09/0332.8-0.6-1.8%+26%45857.66-307.06-0.67%-6.66%-1.13%+32.7%
'26/09/0233.4-0.1-0.3%+25.7%46164.72-784-1.67%-8.22%+1.37%+33.9%
'26/09/0133.5+0.6+1.82%+28%46948.72+820.25+1.78%-6.58%+0.04%+34.5%
'26/08/3132.9-0.25-0.75%+27%46128.47-202.98-0.44%-6.99%-0.31%+34%
'26/08/2833.1500%+27%46331.45+356.23+0.77%-6.27%-0.77%+33.3%
'26/08/2733.15+0.35+1.07%+28.4%45975.22+142.6+0.31%-5.98%+0.76%+34.3%
'26/08/2632.8+0.15+0.46%+28.9%45832.62+663.16+1.47%-4.6%-1.01%+33.5%
'26/08/2532.6500%+28.9%45169.46+407.14+0.91%-3.73%-0.91%+32.7%
'26/08/2432.65-0.3-0.91%+27.8%44762.32-461.97-1.02%-4.72%+0.11%+32.5%
交易
日期		8213 志超加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2132.95+0.2+0.61%+28.5%45224.29+290.55+0.65%-4.1%-0.04%+32.6%
'26/08/2032.75+0.25+0.77%+29.5%44933.74+214.39+0.48%-3.64%+0.29%+33.2%
'26/08/1932.5-0.5-1.52%+27.6%44719.35-589.33-1.3%-4.89%-0.22%+32.5%
'26/08/1833-0.95-2.8%+24%45308.68-548.59-1.2%-6.03%-1.6%+30%
'26/08/1733.95+0.95+2.88%+27.6%45857.27+46.26+0.1%-5.94%+2.78%+33.5%
'26/08/1433-0.3-0.9%+26.4%45811.01-210.47-0.46%-6.37%-0.44%+32.8%
'26/08/1333.300%+26.4%46021.48+503.41+1.11%-5.33%-1.11%+31.8%
'26/08/1233.3+0.75+2.3%+29.3%45518.07+397.35+0.88%-4.5%+1.42%+33.8%
'26/08/1132.55+1.85+6.03%+37.1%45120.72+191.96+0.43%-4.09%+5.6%+41.2%
'26/08/1030.7+0.4+1.32%+38.9%44928.76+702.85+1.59%-2.56%-0.27%+41.5%
'26/08/0730.3-0.05-0.16%+38.7%44225.91-170.79-0.38%-2.94%+0.22%+41.7%
'26/08/0630.35+0.15+0.5%+39.4%44396.7-214.9-0.48%-3.41%+0.98%+42.8%
'26/08/0530.2+0.5+1.68%+41.8%44611.6+1250.94+2.88%-0.62%-1.2%+42.4%
'26/08/0429.700%+41.8%43360.66-25.75-0.06%-0.68%+0.06%+42.4%
'26/08/0329.7-0.2-0.67%+40.8%43386.41+266.66+0.62%-0.06%-1.29%+40.9%
'26/07/3129.9+1.4+4.91%+47.7%43119.75+3186.45+7.98%+7.91%-3.07%+39.8%
'26/07/3028.5-0.4-1.38%+45.7%39933.3-105.88-0.26%+7.62%-1.12%+38.1%
'26/07/2928.9-0.9-3.02%+41.3%40039.18-1564.18-3.76%+3.58%+0.74%+37.7%
交易
日期		8213 志超加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2829.8-1.1-3.56%+36.2%41603.36-2030.83-4.65%-1.24%+1.09%+37.5%
'26/07/2730.9-0.55-1.75%+33.9%43634.19-20.65-0.05%-1.29%-1.7%+35.2%
'26/07/2431.45-0.3-0.94%+32.6%43654.84-1195.97-2.67%-3.92%+1.73%+36.5%
'26/07/2331.75-0.5-1.55%+30.5%44850.81+25.03+0.06%-3.87%-1.61%+34.4%
'26/07/2232.25+0.8+2.54%+33.9%44825.78+592.91+1.34%-2.58%+1.2%+36.4%
'26/07/2131.45+0.55+1.78%+36.2%44232.87+1783.17+4.2%+1.51%-2.42%+34.7%
'26/07/2030.9-0.75-2.37%+33%42449.7-221.57-0.52%+0.99%-1.85%+32%
'26/07/1732.8-1.3-3.81%+26.8%42671.27-2953.71-6.47%-5.55%+2.66%+32.4%
'26/07/1634.1-0.15-0.44%+26.3%45624.98-6.61-0.01%-5.57%-0.43%+31.8%
'26/07/1534.25+0.85+2.54%+29.5%45631.59+893.64+2%-3.68%+0.54%+33.2%
'26/07/1433.4-0.8-2.34%+26.5%44737.95-642.57-1.42%-5.04%-0.92%+31.5%
'26/07/1334.2+0.1+0.29%+26.8%45380.52+25.91+0.06%-4.99%+0.23%+31.8%
'26/07/0934.1-0.35-1.02%+25.5%45354.61-379.8-0.83%-5.78%-0.19%+31.3%
'26/07/0834.45-0.2-0.58%+24.8%45734.41+255.3+0.56%-5.25%-1.14%+30.1%
'26/07/0734.65-1.25-3.48%+20.5%45479.11-1077.28-2.31%-7.44%-1.17%+27.9%
'26/07/0635.9-0.3-0.83%+19.5%46556.39-224.23-0.48%-7.89%-0.35%+27.4%
'26/07/0336.2+0.05+0.14%+19.6%46780.62+36.46+0.08%-7.81%+0.06%+27.5%
'26/07/0236.15+0.55+1.54%+21.5%46744.16-274.83-0.58%-8.35%+2.12%+29.8%
交易
日期		8213 志超加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0135.6-1.05-2.86%+18%47018.99+893.08+1.94%-6.58%-4.8%+24.6%
'26/06/3036.65+0.55+1.52%+19.8%46125.91+1126.01+2.5%-4.24%-0.98%+24%
'26/06/2936.1+0.45+1.26%+21.3%44999.9+428.14+0.96%-3.32%+0.3%+24.6%
'26/06/2635.65-1.2-3.26%+17.4%44571.76-1683.5-3.64%-6.84%+0.38%+24.2%
'26/06/2536.85-0.45-1.21%+16%46255.26+211.66+0.46%-6.41%-1.67%+22.4%
'26/06/2437.3+0.25+0.67%+16.7%46043.6-1057.05-2.24%-8.51%+2.91%+25.2%
'26/06/2337.05-0.3-0.8%+15.8%47100.65-640.86-1.34%-9.74%+0.54%+25.5%
'26/06/2237.35+0.15+0.4%+16.3%47741.51+1276.31+2.75%-7.26%-2.35%+23.5%
'26/06/1837.2+0.7+1.92%+18.5%46465.2+587.81+1.28%-6.07%+0.64%+24.6%
'26/06/1736.5+0.35+0.97%+19.6%45877.39+68.2+0.15%-5.93%+0.82%+25.6%
'26/06/1636.15-0.6-1.63%+17.7%45809.19+412.2+0.91%-5.08%-2.54%+22.8%
'26/06/1536.75+0.7+1.94%+20%45396.99+1227.95+2.78%-2.44%-0.84%+22.4%
'26/06/1236.05+0.85+2.41%+22.9%44169.04+1019.58+2.36%-0.13%+0.05%+23%
'26/06/1135.2+0.2+0.57%+23.6%43149.46-76.08-0.18%-0.31%+0.75%+23.9%
'26/06/1035-1.05-2.91%+20%43225.54-1478.9-3.31%-3.61%+0.4%+23.6%
'26/06/0936.05+1.3+3.74%+24.5%44704.44+1201.66+2.76%-0.94%+0.98%+25.4%
'26/06/0834.75-2.35-6.33%+16.6%43502.78-1568.16-3.48%-4.39%-2.85%+21%
'26/06/0537.1-0.6-1.59%+14.7%45070.94-606.52-1.33%-5.66%-0.26%+20.4%
交易
日期		8213 志超加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0437.7-0.75-1.95%+12.5%45677.46-781.7-1.68%-7.25%-0.27%+19.7%
'26/06/0338.45+0.4+1.05%+13.7%46459.16+901.85+1.98%-5.41%-0.93%+19.1%
'26/06/0238.05-0.8-2.06%+11.3%45557.31+219.4+0.48%-4.95%-2.54%+16.3%
'26/06/0138.85-0.15-0.38%+10.9%45337.91+604.97+1.35%-3.67%-1.73%+14.6%
'26/05/2939+0.1+0.26%+11.2%44732.94+1096.5+2.51%-1.25%-2.25%+12.4%
'26/05/2838.9-1.75-4.31%+6.4%43636.44-620.36-1.4%-2.63%-2.91%+9.03%
'26/05/2740.65+1.4+3.57%+10.2%44256.8+731.43+1.68%-1%+1.89%+11.2%
'26/05/2639.25-0.3-0.76%+9.36%43525.37-119.03-0.27%-1.27%-0.49%+10.6%
'26/05/2539.55+1+2.59%+12.2%43644.4+1376.43+3.26%+1.95%-0.67%+10.2%
'26/05/2238.55+0.85+2.25%+14.7%42267.97+899.76+2.18%+4.17%+0.07%+10.6%
'26/05/2137.7+1+2.72%+17.8%41368.21+1347.39+3.37%+7.67%-0.65%+10.2%
'26/05/2036.7-0.05-0.14%+17.7%40020.82-154.74-0.39%+7.26%+0.25%+10.4%
'26/05/1936.75-0.4-1.08%+16.4%40175.56-716.26-1.75%+5.38%+0.67%+11%
'26/05/1837.15-0.2-0.54%+15.8%40891.82-280.54-0.68%+4.66%+0.14%+11.1%
'26/05/1537.35-1.2-3.11%+12.2%41172.36-579.39-1.39%+3.21%-1.72%+8.98%
'26/05/1438.55-0.15-0.39%+11.8%41751.75+377.25+0.91%+4.15%-1.3%+7.61%
'26/05/1338.7-2.5-6.07%+4.98%41374.5-523.82-1.25%+2.85%-4.82%+2.13%
'26/05/1241.2-0.6-1.44%+3.47%41898.32+108.26+0.26%+3.12%-1.7%+0.35%
交易
日期		8213 志超加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1141.8+3.8+10%+13.8%41790.06+186.12+0.45%+3.58%+9.55%+10.2%
'26/05/0838+0.1+0.26%+14.1%41603.94-329.84-0.79%+2.76%+1.05%+11.4%
'26/05/0737.9+0.9+2.43%+16.9%41933.78+794.93+1.93%+4.75%+0.5%+12.1%
'26/05/0637-0.1-0.27%+16.6%41138.85+369.56+0.91%+5.7%-1.18%+10.9%
'26/05/0537.1+0.55+1.5%+18.3%40769.29+64.15+0.16%+5.86%+1.34%+12.5%
'26/05/0436.55+0.3+0.83%+19.3%40705.14+1778.51+4.57%+10.7%-3.74%+8.61%
'26/04/3036.25-0.45-1.23%+17.8%38926.63-376.87-0.96%+9.64%-0.27%+8.21%
'26/04/2936.7-0.3-0.81%+16.9%39303.5-218.23-0.55%+9.03%-0.26%+7.86%
'26/04/2837-0.3-0.8%+16%39521.73-94.9-0.24%+8.77%-0.56%+7.18%
'26/04/2737.3-0.6-1.58%+14.1%39616.63+684.23+1.76%+10.7%-3.34%+3.43%
'26/04/2437.9+0.3+0.8%+15%38932.4+1218.25+3.23%+14.3%-2.43%+0.77%
'26/04/2337.6-1.45-3.71%+10.8%37714.15-164.32-0.43%+13.8%-3.28%-3.01%
'26/04/2239.05+0.15+0.39%+11.2%37878.47+273.36+0.73%+14.6%-0.34%-3.41%
'26/04/2138.9+0.25+0.65%+11.9%37605.11+646.31+1.75%+16.6%-1.1%-4.69%
'26/04/2038.65+2.05+5.6%+18.2%36958.8+154.46+0.42%+17.1%+5.18%+1.09%
'26/04/1736.6+0.55+1.53%+20%36804.34-327.68-0.88%+16.1%+2.41%+3.92%
'26/04/1636.05+0.65+1.84%+22.2%37132.02+409.88+1.12%+17.3%+0.72%+4.83%
'26/04/1535.4+0.65+1.87%+24.5%36722.14+426.02+1.17%+18.7%+0.7%+5.74%
交易
日期		8213 志超加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1434.75+0.75+2.21%+27.2%36296.12+838.83+2.37%+21.5%-0.16%+5.67%
'26/04/1334-0.9-2.58%+23.9%35457.29+39.46+0.11%+21.7%-2.69%+2.26%
'26/04/1034.9+1.25+3.71%+28.5%35417.83+556.67+1.6%+23.6%+2.11%+4.92%
'26/04/0933.65+0.1+0.3%+28.9%34861.16+99.78+0.29%+24%+0.01%+4.95%
'26/04/0833.55+0.9+2.76%+32.5%34761.38+1531.56+4.61%+29.7%-1.85%+2.79%
'26/04/0732.65-0.65-1.95%+29.9%33229.82+657.39+2.02%+32.3%-3.97%-2.42%
'26/04/0233.3-0.35-1.04%+28.5%32572.43-602.39-1.82%+29.9%+0.78%-1.36%
'26/04/0133.65+1.6+4.99%+34.9%33174.82+1451.83+4.58%+35.8%+0.41%-0.89%
'26/03/3132.05-0.7-2.14%+32.1%31722.99-795.17-2.45%+32.5%+0.31%-0.46%
'26/03/3032.75-0.8-2.38%+28.9%32518.16-594.43-1.8%+30.1%-0.58%-1.23%
'26/03/2733.55+0.85+2.6%+32.3%33112.59-225.03-0.68%+29.3%+3.28%+3%
'26/03/2632.7+0.1+0.31%+32.7%33337.62-101.49-0.3%+28.9%+0.61%+3.8%
'26/03/2532.6+0.3+0.93%+33.9%33439.11+826.87+2.54%+32.1%-1.61%+1.77%
'26/03/2432.3-0.3-0.92%+32.7%32612.24-110.26-0.34%+31.7%-0.58%+0.98%
'26/03/2332.6-0.45-1.36%+30.9%32722.5-821.38-2.45%+28.5%+1.09%+2.4%
'26/03/2033.05-0.75-2.22%+28%33543.88-145.8-0.43%+27.9%-1.79%+0.05%
'26/03/1933.8-0.15-0.44%+27.4%33689.68-658.9-1.92%+25.5%+1.48%+1.94%
'26/03/1833.95+0.2+0.59%+28.1%34348.58+512.01+1.51%+27.4%-0.92%+0.8%
交易
日期		8213 志超加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1733.75+0.55+1.66%+30.3%33836.57+494.06+1.48%+29.2%+0.18%+1.03%
'26/03/1633.2-0.4-1.19%+28.7%33342.51-57.81-0.17%+29%-1.02%-0.3%
'26/03/1333.6-0.95-2.75%+25.2%33400.32-181.54-0.54%+28.3%-2.21%-3.14%
'26/03/1234.55-1.9-5.21%+18.7%33581.86-532.33-1.56%+26.3%-3.65%-7.66%
'26/03/1136.45+0.2+0.55%+19.3%34114.19+1342.32+4.1%+31.5%-3.55%-12.2%
'26/03/1036.25+0.55+1.54%+21.1%32771.87+661.45+2.06%+34.2%-0.52%-13.1%
'26/03/0935.7-1.85-4.93%+15.2%32110.42-1489.12-4.43%+28.3%-0.5%-13.1%
'26/03/0637.55+0.35+0.94%+16.3%33599.54-73.4-0.22%+28%+1.16%-11.7%
'26/03/0537.2+0.9+2.48%+19.1%33672.94+844.06+2.57%+31.3%-0.09%-12.1%
'26/03/0436.3-1.55-4.1%+14.3%32828.88-1494.77-4.35%+25.5%+0.25%-11.3%
'26/03/0337.85-0.4-1.05%+13.1%34323.65-771.44-2.2%+22.8%+1.15%-9.71%
'26/03/0238.25-0.45-1.16%+11.8%35095.09-319.4-0.9%+21.7%-0.26%-9.92%
'26/02/2638.7+0.6+1.57%+13.5%35414.49+1.420%+21.7%+1.57%-8.17%
'26/02/2538.1+0.7+1.87%+15.6%35413.07+712.25+2.05%+24.2%-0.18%-8.54%
'26/02/2437.4+0.75+2.05%+18%34700.82+927.56+2.75%+27.6%-0.7%-9.58%
'26/02/2336.65+0.35+0.96%+19.1%33773.26+167.55+0.5%+28.2%+0.46%-9.08%
'26/02/1136.3+1.3+3.71%+23.6%33605.71+532.74+1.61%+30.3%+2.1%-6.72%
'26/02/1035+0.4+1.16%+25%33072.97+668.35+2.06%+33%-0.9%-7.98%
交易
日期		8213 志超加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0934.6-0.35-1%+23.7%32404.62+621.7+1.96%+35.6%-2.96%-11.8%
'26/02/0634.95-1.65-4.51%+18.2%31782.92-18.35-0.06%+35.5%-4.45%-17.3%
'26/02/0536.6-1.1-2.92%+14.7%31801.27-488.54-1.51%+33.5%-1.41%-18.7%
'26/02/0437.7+2.25+6.35%+22%32289.81+94.45+0.29%+33.8%+6.06%-11.8%
'26/02/0335.45+0.75+2.16%+24.6%32195.36+571.33+1.81%+36.3%+0.35%-11.6%
'26/02/0234.7-0.7-1.98%+22.2%31624.03-439.72-1.37%+34.4%-0.61%-12.2%
'26/01/3035.4-0.9-2.48%+19.1%32063.75-472.52-1.45%+32.4%-1.03%-13.3%
'26/01/2936.300%+19.1%32536.27-267.55-0.82%+31.4%+0.82%-12.2%
'26/01/2836.300%+19.1%32803.82+485.9+1.5%+33.3%-1.5%-14.2%
'26/01/2736.3+0.35+0.97%+20.3%32317.92+253.4+0.79%+34.4%+0.18%-14.1%
'26/01/2635.95+0.15+0.42%+20.8%32064.52+103.01+0.32%+34.8%+0.1%-14%
'26/01/2335.8-0.05-0.14%+20.6%31961.51+215.43+0.68%+35.7%-0.82%-15.1%
'26/01/2235.85+0.7+1.99%+23%31746.08+499.71+1.6%+37.9%+0.39%-14.9%
'26/01/2135.1500%+23%31246.37-513.62-1.62%+35.7%+1.62%-12.6%
'26/01/2035.15+0.65+1.88%+25.4%31759.99+120.7+0.38%+36.2%+1.5%-10.8%
'26/01/1934.5-0.05-0.14%+25.2%31639.29+230.59+0.73%+37.2%-0.87%-12%
'26/01/1634.55-0.35-1%+23.9%31408.7+598.12+1.94%+39.9%-2.94%-15.9%
'26/01/1534.9+0.2+0.58%+24.6%30810.58-131.2-0.42%+39.3%+1%-14.6%
交易
日期		8213 志超加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1434.7+0.3+0.87%+25.7%30941.78+234.56+0.76%+40.3%+0.11%-14.6%
'26/01/1334.4-0.35-1.01%+24.5%30707.22+139.93+0.46%+41%-1.47%-16.5%
'26/01/1234.75+1.3+3.89%+29.3%30567.29+278.33+0.92%+42.3%+2.97%-13%
'26/01/0933.45-0.05-0.15%+29.1%30288.96-71.59-0.24%+41.9%+0.09%-12.8%
'26/01/0833.5-0.8-2.33%+26.1%30360.55-74.92-0.25%+41.6%-2.08%-15.5%
'26/01/0734.3+1.85+5.7%+33.3%30435.47-140.83-0.46%+40.9%+6.16%-7.65%
'26/01/0632.45+0.1+0.31%+33.7%30576.3+471.26+1.57%+43.1%-1.26%-9.44%
'26/01/0532.35-0.4-1.22%+32.1%30105.04+755.23+2.57%+46.8%-3.79%-14.8%
'26/01/0232.75+0.2+0.61%+32.9%29349.81+386.21+1.33%+48.8%-0.72%-15.9%
'25/12/3132.55+0.1+0.31%+33.3%28963.6+256.47+0.89%+50.1%-0.58%-16.8%
'25/12/3032.45-0.15-0.46%+32.7%28707.13-103.76-0.36%+49.6%-0.1%-16.9%
'25/12/2932.6-0.05-0.15%+32.5%28810.89+254.87+0.89%+50.9%-1.04%-18.4%
'25/12/2632.65-0.05-0.15%+32.3%28556.02+184.04+0.65%+51.9%-0.8%-19.6%
'25/12/2432.7-0.2-0.61%+31.5%28371.98+61.51+0.22%+52.2%-0.83%-20.8%
'25/12/2332.9-0.45-1.35%+29.7%28310.47+160.83+0.57%+53.1%-1.92%-23.4%
'25/12/2233.35+0.25+0.76%+30.7%28149.64+453.29+1.64%+55.6%-0.88%-24.9%
'25/12/1933.1+0.25+0.76%+31.7%27696.35+227.82+0.83%+56.9%-0.07%-25.2%
'25/12/1832.85+0.1+0.31%+32.1%27468.53-56.64-0.21%+56.6%+0.52%-24.5%
交易
日期		8213 志超加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1732.75-0.05-0.15%+31.9%27525.17-11.49-0.04%+56.5%-0.11%-24.6%
'25/12/1632.8-0.4-1.2%+30.3%27536.66-330.28-1.19%+54.6%-0.01%-24.4%
'25/12/1533.2+0.2+0.61%+31.1%27866.94-331.08-1.17%+52.8%+1.78%-21.8%
'25/12/123300%+31.1%28198.02+173.27+0.62%+53.8%-0.62%-22.7%
'25/12/1133+0.15+0.46%+31.7%28024.75-375.98-1.32%+51.7%+1.78%-20.1%
'25/12/1032.85-0.25-0.76%+30.7%28400.73+218.13+0.77%+52.9%-1.53%-22.2%
'25/12/0933.1+0.05+0.15%+30.9%28182.6-121.18-0.43%+52.2%+0.58%-21.4%
'25/12/0833.05-0.05-0.15%+30.7%28303.78+322.89+1.15%+54%-1.3%-23.3%
'25/12/0533.1-0.25-0.75%+29.7%27980.89+185.18+0.67%+55%-1.42%-25.3%
'25/12/0433.35+0.15+0.45%+30.3%27795.71+2.67+0.01%+55%+0.44%-24.8%
'25/12/0333.2+0.15+0.45%+30.9%27793.04+228.77+0.83%+56.3%-0.38%-25.5%
'25/12/0233.05+0.2+0.61%+31.7%27564.27+221.74+0.81%+57.6%-0.2%-25.9%
'25/12/0132.85-0.55-1.65%+29.5%27342.53-283.95-1.03%+56%-0.62%-26.5%
'25/11/2833.4+0.05+0.15%+29.7%27626.48+71.95+0.26%+56.4%-0.11%-26.7%
'25/11/2733.35+0.4+1.21%+31.3%27554.53+144.99+0.53%+57.2%+0.68%-26%
'25/11/2632.9500%+31.3%27409.54+497.37+1.85%+60.1%-1.85%-28.9%
'25/11/2532.95+0.3+0.92%+32.5%26912.17+407.93+1.54%+62.6%-0.62%-30.1%
'25/11/2432.65-0.3-0.91%+31.3%26504.24+69.3+0.26%+63%-1.17%-31.8%
交易
日期		8213 志超加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2132.95-0.95-2.8%+27.6%26434.94-991.42-3.61%+57.1%+0.81%-29.5%
'25/11/2033.9+0.25+0.74%+28.5%27426.36+846.24+3.18%+62.1%-2.44%-33.6%
'25/11/1933.65+0.6+1.82%+30.9%26580.12-176-0.66%+61.1%+2.48%-30.2%
'25/11/1833.05-0.25-0.75%+29.9%26756.12-691.19-2.52%+57%+1.77%-27.1%
'25/11/1733.3-0.5-1.48%+28%27447.31+49.81+0.18%+57.3%-1.66%-29.3%
'25/11/1433.8-1.2-3.43%+23.6%27397.5-506.06-1.81%+54.4%-1.62%-30.9%