≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

8215 明基材 / K線比較(日)

8215 明基材

日期: 11/12權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
24.8524.8500%5.63%25.226.224.8
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,0102,580萬9411.07張/筆25.551.69N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
5861,458萬5831張/筆24.9-0.4 (-1.58%)

連續漲跌: 首日平盤  ( 0元 / 0%)

財報評分: 最新30分 / 平均35分

上市指數: 43091.87 (-1165.28 / -2.63%)

新聞及公告

• 台股45000點守不住怎辦？　法人揭2大操作區間 (ETtoday新聞雲 11/02 08:13)

• 台股今恐遭空襲　45000點保衛戰開打 (ETtoday新聞雲 11/02 08:09)

• 聯發科「5480殺到3915元」　法人揭4大利空 (ETtoday新聞雲 11/01 08:11)

• 明基材董事會通過2026年度第三季合併財務報告 (公告訊息 10/29 16:41)

• 明基材受邀參加兆豐證券舉辦之線上法說會 (公告訊息 10/16 16:04)

• 工研院跨入6G硬體科研佈局 攜手明泰、明基材攻克毫米波與智慧反射表面 (Anue鉅亨 09/29 16:40)

• 明基材Xpore雲林廠通過bluesign評估 晉升Level 3系統系統合作夥伴 (Anue鉅亨 09/07 14:17)

• 明基材董事會通過2026年度第二季合併財務報告 (公告訊息 07/30 16:18)

• 明基材2026年第二季財務報告董事會預計召開日期為2026年7月30日 (公告訊息 07/22 15:02)

• 明基材2026年現金股利配息基準日 (公告訊息 07/06 14:03)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		8215 明基材加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1224.8500%0%43091.87-1165.28-2.63%-2.63%+2.63%+2.63%
'26/11/1124.85-0.4-1.58%-1.58%44257.15+1545.23+3.62%+0.89%-5.2%-2.47%
'26/11/1025.25+0.6+2.43%+0.81%42711.92+1050.22+2.52%+3.43%-0.09%-2.62%
'26/11/0924.65+1.25+5.34%+6.2%41661.7+1960.06+4.94%+8.54%+0.4%-2.34%
'26/11/0623.4-1.4-5.65%+0.2%39701.64-1873.08-4.51%+3.65%-1.14%-3.45%
'26/11/0524.8-1.7-6.42%-6.23%41574.72-1374.19-3.2%+0.33%-3.22%-6.56%
'26/11/0426.5+0.8+3.11%-3.31%42948.91-358.63-0.83%-0.5%+3.94%-2.81%
'26/11/0325.7-1.9-6.88%-9.96%43307.54-1612.6-3.59%-4.07%-3.29%-5.89%
'26/11/0227.6-0.2-0.72%-10.6%44920.14-291.69-0.65%-4.69%-0.07%-5.92%
'26/10/3027.8-1.25-4.3%-14.5%45211.83-1156.5-2.49%-7.07%-1.81%-7.39%
'26/10/2929.05-0.45-1.53%-15.8%46368.33-667.25-1.42%-8.38%-0.11%-7.38%
'26/10/2829.5+1.85+6.69%-10.1%47035.58+939.35+2.04%-6.52%+4.65%-3.61%
'26/10/2727.65-0.9-3.15%-13%46096.23+54.8+0.12%-6.41%-3.27%-6.55%
'26/10/2228.55-0.6-2.06%-14.8%46041.43-846.34-1.81%-8.1%-0.25%-6.66%
'26/10/2129.15-0.05-0.17%-14.9%46887.77+594.84+1.28%-6.91%-1.45%-7.98%
'26/10/2029.2+1.3+4.66%-10.9%46292.93-529.15-1.13%-7.97%+5.79%-2.97%
'26/10/1927.9-0.15-0.53%-11.4%46822.08-289.18-0.61%-8.53%+0.08%-2.88%
'26/10/1628.05+0.45+1.63%-9.96%47111.26+141.39+0.3%-8.26%+1.33%-1.71%
交易
日期		8215 明基材加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1527.6-0.85-2.99%-12.7%46969.87-1655.96-3.41%-11.4%+0.42%-1.27%
'26/10/1428.45+0.5+1.79%-11.1%48625.83+284.52+0.59%-10.9%+1.2%-0.23%
'26/10/1327.95+0.15+0.54%-10.6%48341.31-960.65-1.95%-12.6%+2.49%+1.98%
'26/10/1227.8-0.2-0.71%-11.2%49301.96-11.48-0.02%-12.6%-0.69%+1.37%
'26/10/0828+0.05+0.18%-11.1%49313.44-492.93-0.99%-13.5%+1.17%+2.39%
'26/10/0727.95-0.3-1.06%-12%49806.37-16.18-0.03%-13.5%-1.03%+1.47%
'26/10/0628.25-0.35-1.22%-13.1%49822.55+110.51+0.22%-13.3%-1.44%+0.21%
'26/10/0528.6-1.1-3.7%-16.3%49712.04+1236.3+2.55%-11.1%-6.25%-5.22%
'26/10/0229.7+0.6+2.06%-14.6%48475.74+122.25+0.25%-10.9%+1.81%-3.72%
'26/10/0129.1-0.55-1.85%-16.2%48353.49+413.36+0.86%-10.1%-2.71%-6.08%
'26/09/3029.65+1.65+5.89%-11.2%47940.13+308.17+0.65%-9.53%+5.24%-1.72%
'26/09/2928+0.1+0.36%-10.9%47631.96-392.64-0.82%-10.3%+1.18%-0.66%
'26/09/2427.9+0.05+0.18%-10.8%48024.6-132.69-0.28%-10.5%+0.46%-0.25%
'26/09/2327.85-0.5-1.76%-12.3%48157.29+357.12+0.75%-9.85%-2.51%-2.5%
'26/09/2228.35-1.7-5.66%-17.3%47800.17+81.33+0.17%-9.7%-5.83%-7.61%
'26/09/2130.05+2.7+9.87%-9.14%47718.84+538.09+1.14%-8.67%+8.73%-0.47%
'26/09/1827.35+0.35+1.3%-7.96%47180.75+892.75+1.93%-6.9%-0.63%-1.06%
'26/09/1727+1.15+4.45%-3.87%46288+439.1+0.96%-6.01%+3.49%+2.14%
交易
日期		8215 明基材加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1625.85+1.35+5.51%+1.43%45848.9+337.41+0.74%-5.32%+4.77%+6.75%
'26/09/1524.5-0.45-1.8%-0.4%45511.49-351.03-0.77%-6.04%-1.03%+5.64%
'26/09/1424.95-0.1-0.4%-0.8%45862.52-322.33-0.7%-6.7%+0.3%+5.9%
'26/09/1125.0500%-0.8%46184.85-755.64-1.61%-8.2%+1.61%+7.4%
'26/09/1025.05-0.45-1.76%-2.55%46940.49-242.87-0.51%-8.67%-1.25%+6.12%
'26/09/0925.5+0.35+1.39%-1.19%47183.36+77.58+0.16%-8.52%+1.23%+7.33%
'26/09/0825.15-0.2-0.79%-1.97%47105.78-220.49-0.47%-8.95%-0.32%+6.97%
'26/09/0725.35-0.2-0.78%-2.74%47326.27+775.14+1.67%-7.43%-2.45%+4.69%
'26/09/0425.55+0.25+0.99%-1.78%46551.13+693.47+1.51%-6.03%-0.52%+4.25%
'26/09/0325.3-1-3.8%-5.51%45857.66-307.06-0.67%-6.66%-3.13%+1.14%
'26/09/0226.3+1.05+4.16%-1.58%46164.72-784-1.67%-8.22%+5.83%+6.63%
'26/09/0125.25-0.35-1.37%-2.93%46948.72+820.25+1.78%-6.58%-3.15%+3.65%
'26/08/3125.6-0.6-2.29%-5.15%46128.47-202.98-0.44%-6.99%-1.85%+1.84%
'26/08/2826.2+1.35+5.43%0%46331.45+356.23+0.77%-6.27%+4.66%+6.27%
'26/08/2724.85+0.5+2.05%+2.05%45975.22+142.6+0.31%-5.98%+1.74%+8.03%
'26/08/2624.35+0.15+0.62%+2.69%45832.62+663.16+1.47%-4.6%-0.85%+7.29%
'26/08/2524.2+0.35+1.47%+4.19%45169.46+407.14+0.91%-3.73%+0.56%+7.92%
'26/08/2423.85-0.1-0.42%+3.76%44762.32-461.97-1.02%-4.72%+0.6%+8.47%
交易
日期		8215 明基材加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2123.95-0.25-1.03%+2.69%45224.29+290.55+0.65%-4.1%-1.68%+6.79%
'26/08/2024.2+0.3+1.26%+3.97%44933.74+214.39+0.48%-3.64%+0.78%+7.61%
'26/08/1923.9-0.3-1.24%+2.69%44719.35-589.33-1.3%-4.89%+0.06%+7.58%
'26/08/1824.2-0.7-2.81%-0.2%45308.68-548.59-1.2%-6.03%-1.61%+5.83%
'26/08/1724.9+0.3+1.22%+1.02%45857.27+46.26+0.1%-5.94%+1.12%+6.95%
'26/08/1424.6-0.6-2.38%-1.39%45811.01-210.47-0.46%-6.37%-1.92%+4.98%
'26/08/1325.2-0.15-0.59%-1.97%46021.48+503.41+1.11%-5.33%-1.7%+3.36%
'26/08/1225.35+0.55+2.22%+0.2%45518.07+397.35+0.88%-4.5%+1.34%+4.7%
'26/08/1124.8-0.75-2.94%-2.74%45120.72+191.96+0.43%-4.09%-3.37%+1.35%
'26/08/1025.55+1.05+4.29%+1.43%44928.76+702.85+1.59%-2.56%+2.7%+3.99%
'26/08/0724.5+0.3+1.24%+2.69%44225.91-170.79-0.38%-2.94%+1.62%+5.62%
'26/08/0624.2+0.35+1.47%+4.19%44396.7-214.9-0.48%-3.41%+1.95%+7.6%
'26/08/0523.85+0.55+2.36%+6.65%44611.6+1250.94+2.88%-0.62%-0.52%+7.27%
'26/08/0423.3+0.45+1.97%+8.75%43360.66-25.75-0.06%-0.68%+2.03%+9.43%
'26/08/0322.85+0.15+0.66%+9.47%43386.41+266.66+0.62%-0.06%+0.04%+9.54%
'26/07/3122.7+1+4.61%+14.5%43119.75+3186.45+7.98%+7.91%-3.37%+6.61%
'26/07/3021.700%+14.5%39933.3-105.88-0.26%+7.62%+0.26%+6.89%
'26/07/2921.7-1.1-4.82%+8.99%40039.18-1564.18-3.76%+3.58%-1.06%+5.41%
交易
日期		8215 明基材加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2822.8-1-4.2%+4.41%41603.36-2030.83-4.65%-1.24%+0.45%+5.65%
'26/07/2723.8-0.35-1.45%+2.9%43634.19-20.65-0.05%-1.29%-1.4%+4.19%
'26/07/2424.15-0.8-3.21%-0.4%43654.84-1195.97-2.67%-3.92%-0.54%+3.52%
'26/07/2324.95-0.15-0.6%-1%44850.81+25.03+0.06%-3.87%-0.66%+2.87%
'26/07/2225.1+0.3+1.21%+0.2%44825.78+592.91+1.34%-2.58%-0.13%+2.78%
'26/07/2124.8+0.65+2.69%+2.9%44232.87+1783.17+4.2%+1.51%-1.51%+1.39%
'26/07/2024.45-0.85-3.36%-0.59%42449.7-221.57-0.52%+0.99%-2.84%-1.58%
'26/07/1725.3-1.85-6.81%-7.37%42671.27-2953.71-6.47%-5.55%-0.34%-1.81%
'26/07/1627.15-0.25-0.91%-8.21%45624.98-6.61-0.01%-5.57%-0.9%-2.65%
'26/07/1527.4+0.95+3.59%-4.91%45631.59+893.64+2%-3.68%+1.59%-1.24%
'26/07/1426.45-0.95-3.47%-8.21%44737.95-642.57-1.42%-5.04%-2.05%-3.17%
'26/07/1327.4-0.9-3.18%-11.1%45380.52+25.91+0.06%-4.99%-3.24%-6.14%
'26/07/0928.3-0.25-0.88%-11.9%45354.61-379.8-0.83%-5.78%-0.05%-6.13%
'26/07/0828.55-0.2-0.7%-12.5%45734.41+255.3+0.56%-5.25%-1.26%-7.27%
'26/07/0728.75-1.5-4.96%-16.9%45479.11-1077.28-2.31%-7.44%-2.65%-9.42%
'26/07/0630.25+0.75+2.54%-14.7%46556.39-224.23-0.48%-7.89%+3.02%-6.86%
'26/07/0329.5-0.6-1.99%-16.4%46780.62+36.46+0.08%-7.81%-2.07%-8.63%
'26/07/0230.1+0.95+3.26%-13.7%46744.16-274.83-0.58%-8.35%+3.84%-5.37%
交易
日期		8215 明基材加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0129.15-1.2-3.95%-17.1%47018.99+893.08+1.94%-6.58%-5.89%-10.6%
'26/06/3030.35+1.45+5.02%-13%46125.91+1126.01+2.5%-4.24%+2.52%-8.74%
'26/06/2928.9+0.75+2.66%-10.7%44999.9+428.14+0.96%-3.32%+1.7%-7.34%
'26/06/2628.15-1.4-4.74%-14.9%44571.76-1683.5-3.64%-6.84%-1.1%-8.05%
'26/06/2529.55-0.7-2.31%-16.9%46255.26+211.66+0.46%-6.41%-2.77%-10.4%
'26/06/2430.25+0.25+0.83%-16.2%46043.6-1057.05-2.24%-8.51%+3.07%-7.66%
'26/06/2330-1.3-4.15%-19.6%47100.65-640.86-1.34%-9.74%-2.81%-9.91%
'26/06/2231.3+0.15+0.48%-19.3%47741.51+1276.31+2.75%-7.26%-2.27%-12%
'26/06/1831.15-0.9-2.81%-21.5%46465.2+587.81+1.28%-6.07%-4.09%-15.5%
'26/06/1732.05+2.9+9.95%-13.7%45877.39+68.2+0.15%-5.93%+9.8%-7.79%
'26/06/1629.15-1.4-4.58%-17.7%45809.19+412.2+0.91%-5.08%-5.49%-12.6%
'26/06/1530.55+1.9+6.63%-12.2%45396.99+1227.95+2.78%-2.44%+3.85%-9.78%
'26/06/1228.65+0.1+0.35%-11.9%44169.04+1019.58+2.36%-0.13%-2.01%-11.8%
'26/06/1128.55-0.3-1.04%-12.8%43149.46-76.08-0.18%-0.31%-0.86%-12.5%
'26/06/1028.85+0.05+0.17%-12.7%43225.54-1478.9-3.31%-3.61%+3.48%-9.07%
'26/06/0928.8+0.95+3.41%-9.69%44704.44+1201.66+2.76%-0.94%+0.65%-8.75%
'26/06/0827.85-1.8-6.07%-15.2%43502.78-1568.16-3.48%-4.39%-2.59%-10.8%
'26/06/0529.65-0.85-2.79%-17.5%45070.94-606.52-1.33%-5.66%-1.46%-11.9%
交易
日期		8215 明基材加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0430.5-2.1-6.44%-22.9%45677.46-781.7-1.68%-7.25%-4.76%-15.6%
'26/06/0332.6+1.15+3.66%-20%46459.16+901.85+1.98%-5.41%+1.68%-14.6%
'26/06/0231.45-0.9-2.78%-22.3%45557.31+219.4+0.48%-4.95%-3.26%-17.3%
'26/06/0132.35+2.9+9.85%-14.6%45337.91+604.97+1.35%-3.67%+8.5%-10.9%
'26/05/2929.45+0.75+2.61%-12.4%44732.94+1096.5+2.51%-1.25%+0.1%-11.1%
'26/05/2828.7-0.5-1.71%-13.9%43636.44-620.36-1.4%-2.63%-0.31%-11.2%
'26/05/2729.2-0.2-0.68%-14.5%44256.8+731.43+1.68%-1%-2.36%-13.5%
'26/05/2629.4-0.35-1.18%-15.5%43525.37-119.03-0.27%-1.27%-0.91%-14.2%
'26/05/2529.75+0.4+1.36%-14.3%43644.4+1376.43+3.26%+1.95%-1.9%-16.3%
'26/05/2229.35+1.55+5.58%-9.53%42267.97+899.76+2.18%+4.17%+3.4%-13.7%
'26/05/2127.8+1.15+4.32%-5.63%41368.21+1347.39+3.37%+7.67%+0.95%-13.3%
'26/05/2026.65-0.35-1.3%-6.85%40020.82-154.74-0.39%+7.26%-0.91%-14.1%
'26/05/1927-0.05-0.18%-7.02%40175.56-716.26-1.75%+5.38%+1.57%-12.4%
'26/05/1827.05-0.1-0.37%-7.37%40891.82-280.54-0.68%+4.66%+0.31%-12%
'26/05/1527.15+0.4+1.5%-5.98%41172.36-579.39-1.39%+3.21%+2.89%-9.19%
'26/05/1426.75-0.2-0.74%-6.68%41751.75+377.25+0.91%+4.15%-1.65%-10.8%
'26/05/1326.95-0.7-2.53%-9.04%41374.5-523.82-1.25%+2.85%-1.28%-11.9%
'26/05/1227.65-0.15-0.54%-9.53%41898.32+108.26+0.26%+3.12%-0.8%-12.6%
交易
日期		8215 明基材加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1127.8+0.75+2.77%-7.02%41790.06+186.12+0.45%+3.58%+2.32%-10.6%
'26/05/0827.05-2.55-8.61%-15%41603.94-329.84-0.79%+2.76%-7.82%-17.8%
'26/05/0729.6-1.6-5.13%-19.4%41933.78+794.93+1.93%+4.75%-7.06%-24.1%
'26/05/0631.2+2.8+9.86%-11.4%41138.85+369.56+0.91%+5.7%+8.95%-17.1%
'26/05/0528.4+2.55+9.86%-2.71%40769.29+64.15+0.16%+5.86%+9.7%-8.57%
'26/05/0425.8500%-2.71%40705.14+1778.51+4.57%+10.7%-4.57%-13.4%
'26/04/3025.85-0.2-0.77%-3.45%38926.63-376.87-0.96%+9.64%+0.19%-13.1%
'26/04/2926.05+0.75+2.96%-0.59%39303.5-218.23-0.55%+9.03%+3.51%-9.63%
'26/04/2825.3+0.5+2.02%+1.41%39521.73-94.9-0.24%+8.77%+2.26%-7.36%
'26/04/2724.8-0.25-1%+0.4%39616.63+684.23+1.76%+10.7%-2.76%-10.3%
'26/04/2425.05-1.3-4.93%-4.55%38932.4+1218.25+3.23%+14.3%-8.16%-18.8%
'26/04/2326.35-2-7.05%-11.3%37714.15-164.32-0.43%+13.8%-6.62%-25.1%
'26/04/2228.35+1.8+6.78%-5.27%37878.47+273.36+0.73%+14.6%+6.05%-19.9%
'26/04/2126.5500%-5.27%37605.11+646.31+1.75%+16.6%-1.75%-21.9%
'26/04/2026.55-2.7-9.23%-14%36958.8+154.46+0.42%+17.1%-9.65%-31.1%
'26/04/1729.25+2.65+9.96%-5.45%36804.34-327.68-0.88%+16.1%+10.8%-21.5%
'26/04/1626.6+0.35+1.33%-4.19%37132.02+409.88+1.12%+17.3%+0.21%-21.5%
'26/04/1526.25+0.25+0.96%-3.27%36722.14+426.02+1.17%+18.7%-0.21%-22%
交易
日期		8215 明基材加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1426+0.4+1.56%-1.76%36296.12+838.83+2.37%+21.5%-0.81%-23.3%
'26/04/1325.6+0.55+2.2%+0.4%35457.29+39.46+0.11%+21.7%+2.09%-21.3%
'26/04/1025.05+0.4+1.62%+2.03%35417.83+556.67+1.6%+23.6%+0.02%-21.6%
'26/04/0924.65-0.15-0.6%+1.41%34861.16+99.78+0.29%+24%-0.89%-22.6%
'26/04/0824.8+1.55+6.67%+8.17%34761.38+1531.56+4.61%+29.7%+2.06%-21.5%
'26/04/0723.25-0.95-3.93%+3.93%33229.82+657.39+2.02%+32.3%-5.95%-28.4%
'26/04/0224.2+0.1+0.41%+4.36%32572.43-602.39-1.82%+29.9%+2.23%-25.5%
'26/04/0124.1+2.15+9.79%+14.6%33174.82+1451.83+4.58%+35.8%+5.21%-21.3%
'26/03/3121.95-0.75-3.3%+10.8%31722.99-795.17-2.45%+32.5%-0.85%-21.7%
'26/03/3022.7-0.7-2.99%+7.48%32518.16-594.43-1.8%+30.1%-1.19%-22.7%
'26/03/2723.4+0.4+1.74%+9.35%33112.59-225.03-0.68%+29.3%+2.42%-19.9%
'26/03/2623-1-4.17%+4.79%33337.62-101.49-0.3%+28.9%-3.87%-24.1%
'26/03/2524+0.35+1.48%+6.34%33439.11+826.87+2.54%+32.1%-1.06%-25.8%
'26/03/2423.65-0.6-2.47%+3.71%32612.24-110.26-0.34%+31.7%-2.13%-28%
'26/03/2324.25-2.6-9.68%-6.33%32722.5-821.38-2.45%+28.5%-7.23%-34.8%
'26/03/2026.85+2.4+9.82%+2.86%33543.88-145.8-0.43%+27.9%+10.2%-25%
'26/03/1924.45+0.5+2.09%+5.01%33689.68-658.9-1.92%+25.5%+4.01%-20.4%
'26/03/1823.95-0.45-1.84%+3.07%34348.58+512.01+1.51%+27.4%-3.35%-24.3%
交易
日期		8215 明基材加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1724.4+2.2+9.91%+13.3%33836.57+494.06+1.48%+29.2%+8.43%-16%
'26/03/1622.2-0.35-1.55%+11.5%33342.51-57.81-0.17%+29%-1.38%-17.5%
'26/03/1322.55+2.05+10%+22.7%33400.32-181.54-0.54%+28.3%+10.5%-5.64%
'26/03/1220.5+0.25+1.23%+24.2%33581.86-532.33-1.56%+26.3%+2.79%-2.12%
'26/03/1120.25+0.9+4.65%+30%34114.19+1342.32+4.1%+31.5%+0.55%-1.52%
'26/03/1019.35+0.05+0.26%+30.3%32771.87+661.45+2.06%+34.2%-1.8%-3.89%
'26/03/0919.3-0.9-4.46%+24.5%32110.42-1489.12-4.43%+28.3%-0.03%-3.75%
'26/03/0620.2+0.6+3.06%+28.3%33599.54-73.4-0.22%+28%+3.28%+0.34%
'26/03/0519.6+0.3+1.55%+30.3%33672.94+844.06+2.57%+31.3%-1.02%-0.95%
'26/03/0419.3-1.25-6.08%+22.4%32828.88-1494.77-4.35%+25.5%-1.73%-3.16%
'26/03/0320.55-0.1-0.48%+21.8%34323.65-771.44-2.2%+22.8%+1.72%-0.99%
'26/03/0220.65+0.05+0.24%+22.1%35095.09-319.4-0.9%+21.7%+1.14%+0.41%
'26/02/2620.6-0.2-0.96%+20.9%35414.49+1.420%+21.7%-0.96%-0.77%
'26/02/2520.8-0.35-1.65%+18.9%35413.07+712.25+2.05%+24.2%-3.7%-5.27%
'26/02/2421.15+0.25+1.2%+20.3%34700.82+927.56+2.75%+27.6%-1.55%-7.26%
'26/02/2320.9+0.2+0.97%+21.5%33773.26+167.55+0.5%+28.2%+0.47%-6.73%
'26/02/1120.7+0.4+1.97%+23.9%33605.71+532.74+1.61%+30.3%+0.36%-6.4%
'26/02/1020.3+0.15+0.74%+24.8%33072.97+668.35+2.06%+33%-1.32%-8.17%
交易
日期		8215 明基材加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0920.15-0.35-1.71%+22.7%32404.62+621.7+1.96%+35.6%-3.67%-12.9%
'26/02/0620.5-0.35-1.68%+20.6%31782.92-18.35-0.06%+35.5%-1.62%-14.9%
'26/02/0520.85-0.1-0.48%+20%31801.27-488.54-1.51%+33.5%+1.03%-13.4%
'26/02/0420.95+1.9+9.97%+32%32289.81+94.45+0.29%+33.8%+9.68%-1.82%
'26/02/0319.05-0.1-0.52%+31.3%32195.36+571.33+1.81%+36.3%-2.33%-4.93%
'26/02/0219.15-0.35-1.79%+29%31624.03-439.72-1.37%+34.4%-0.42%-5.42%
'26/01/3019.5-0.45-2.26%+26.1%32063.75-472.52-1.45%+32.4%-0.81%-6.38%
'26/01/2919.95-0.45-2.21%+23.3%32536.27-267.55-0.82%+31.4%-1.39%-8.08%
'26/01/2820.4-0.05-0.24%+23%32803.82+485.9+1.5%+33.3%-1.74%-10.4%
'26/01/2720.45-0.45-2.15%+20.3%32317.92+253.4+0.79%+34.4%-2.94%-14.1%
'26/01/2620.9+0.1+0.48%+20.9%32064.52+103.01+0.32%+34.8%+0.16%-13.9%
'26/01/2320.8+0.1+0.48%+21.5%31961.51+215.43+0.68%+35.7%-0.2%-14.2%
'26/01/2220.7+0.2+0.98%+22.7%31746.08+499.71+1.6%+37.9%-0.62%-15.2%
'26/01/2120.5-0.5-2.38%+19.8%31246.37-513.62-1.62%+35.7%-0.76%-15.9%
'26/01/2021-0.5-2.33%+17%31759.99+120.7+0.38%+36.2%-2.71%-19.2%
'26/01/1921.5+0.55+2.63%+20%31639.29+230.59+0.73%+37.2%+1.9%-17.1%
'26/01/1620.95+0.3+1.45%+21.8%31408.7+598.12+1.94%+39.9%-0.49%-18.1%
'26/01/1520.65-0.3-1.43%+20%30810.58-131.2-0.42%+39.3%-1.01%-19.2%
交易
日期		8215 明基材加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1420.95+0.75+3.71%+24.5%30941.78+234.56+0.76%+40.3%+2.95%-15.8%
'26/01/1320.2-0.45-2.18%+21.8%30707.22+139.93+0.46%+41%-2.64%-19.2%
'26/01/1220.6500%+21.8%30567.29+278.33+0.92%+42.3%-0.92%-20.5%
'26/01/0920.65-0.35-1.67%+19.8%30288.96-71.59-0.24%+41.9%-1.43%-22.2%
'26/01/0821-1.2-5.41%+13.3%30360.55-74.92-0.25%+41.6%-5.16%-28.3%
'26/01/0722.2+2+9.9%+24.5%30435.47-140.83-0.46%+40.9%+10.4%-16.4%
'26/01/0620.2+1.8+9.78%+36.7%30576.3+471.26+1.57%+43.1%+8.21%-6.45%
'26/01/0518.4-0.5-2.65%+33.1%30105.04+755.23+2.57%+46.8%-5.22%-13.8%
'26/01/0218.9-0.05-0.26%+32.7%29349.81+386.21+1.33%+48.8%-1.59%-16.1%
'25/12/3118.95-0.1-0.52%+32%28963.6+256.47+0.89%+50.1%-1.41%-18.1%
'25/12/3019.05-0.05-0.26%+31.7%28707.13-103.76-0.36%+49.6%+0.1%-17.9%
'25/12/2919.1+0.05+0.26%+32%28810.89+254.87+0.89%+50.9%-0.63%-18.9%
'25/12/2619.05+0.05+0.26%+32.4%28556.02+184.04+0.65%+51.9%-0.39%-19.5%
'25/12/2419-0.3-1.55%+30.3%28371.98+61.51+0.22%+52.2%-1.77%-21.9%
'25/12/2319.3+0.05+0.26%+30.6%28310.47+160.83+0.57%+53.1%-0.31%-22.4%
'25/12/2219.25+0.1+0.52%+31.3%28149.64+453.29+1.64%+55.6%-1.12%-24.3%
'25/12/1919.15+0.15+0.79%+32.4%27696.35+227.82+0.83%+56.9%-0.04%-24.5%
'25/12/1819-0.15-0.78%+31.3%27468.53-56.64-0.21%+56.6%-0.57%-25.2%
交易
日期		8215 明基材加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1719.15-0.5-2.54%+28%27525.17-11.49-0.04%+56.5%-2.5%-28.5%
'25/12/1619.65+0.3+1.55%+30%27536.66-330.28-1.19%+54.6%+2.74%-24.7%
'25/12/1519.35+0.25+1.31%+31.7%27866.94-331.08-1.17%+52.8%+2.48%-21.1%
'25/12/1219.1+0.3+1.6%+33.8%28198.02+173.27+0.62%+53.8%+0.98%-20%
'25/12/1118.8-0.1-0.53%+33.1%28024.75-375.98-1.32%+51.7%+0.79%-18.7%
'25/12/1018.9-0.3-1.56%+31%28400.73+218.13+0.77%+52.9%-2.33%-21.9%
'25/12/0919.2-0.05-0.26%+30.6%28182.6-121.18-0.43%+52.2%+0.17%-21.6%
'25/12/0819.25-0.15-0.77%+29.6%28303.78+322.89+1.15%+54%-1.92%-24.4%
'25/12/0519.4-0.35-1.77%+27.3%27980.89+185.18+0.67%+55%-2.44%-27.7%
'25/12/0419.75-0.35-1.74%+25.1%27795.71+2.67+0.01%+55%-1.75%-29.9%
'25/12/0320.1+0.2+1.01%+26.4%27793.04+228.77+0.83%+56.3%+0.18%-30%
'25/12/0219.900%+26.4%27564.27+221.74+0.81%+57.6%-0.81%-31.2%
'25/12/0119.9-0.15-0.75%+25.4%27342.53-283.95-1.03%+56%+0.28%-30.5%
'25/11/2820.05+0.1+0.5%+26.1%27626.48+71.95+0.26%+56.4%+0.24%-30.3%
'25/11/2719.95-0.05-0.25%+25.8%27554.53+144.99+0.53%+57.2%-0.78%-31.5%
'25/11/2620+0.65+3.36%+30%27409.54+497.37+1.85%+60.1%+1.51%-30.1%
'25/11/2519.35+0.4+2.11%+32.7%26912.17+407.93+1.54%+62.6%+0.57%-29.9%
'25/11/2418.95-0.05-0.26%+32.4%26504.24+69.3+0.26%+63%-0.52%-30.6%
交易
日期		8215 明基材加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2119-0.3-1.55%+30.3%26434.94-991.42-3.61%+57.1%+2.06%-26.8%
'25/11/2019.3+0.15+0.78%+31.3%27426.36+846.24+3.18%+62.1%-2.4%-30.8%
'25/11/1919.15-0.35-1.79%+29%26580.12-176-0.66%+61.1%-1.13%-32.1%
'25/11/1819.5-0.4-2.01%+26.4%26756.12-691.19-2.52%+57%+0.51%-30.6%
'25/11/1719.900%+26.4%27447.31+49.81+0.18%+57.3%-0.18%-30.9%
'25/11/1419.9-0.2-1%+25.1%27397.5-506.06-1.81%+54.4%+0.81%-29.3%