≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

8222 寶一 / K線比較(日)

8222 寶一

日期: 11/12
成交價昨收漲跌價漲跌幅振幅開盤最高最低
31.7531.8-0.05-0.16%4.56%31.833.231.75
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
3161,021萬2801.13張/筆32.362.1119.60.12
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
150470.8萬1451.03張/筆31.490 (0%)

連續漲跌: 首日下跌  ( -0.05元 / -0.16%)

財報評分: 最新32分 / 平均39分

上市指數: 43091.87 (-1165.28 / -2.63%)

新聞及公告

• 寶一董事會通過2026年第三季財務報告 (公告訊息 11/09 15:03)

• 寶一受邀參加由台新證券舉辦之「台新證券法人說明會」 (公告訊息 10/12 14:37)

• 寶一國內第一次有擔保轉換公司債收足債款 (公告訊息 09/08 14:13)

• 寶一國內第一次有擔保轉換公司債代收債款行庫及存儲專戶行庫 (公告訊息 08/20 15:01)

• 國民黨團放行無人機預算！　軍工概念股6檔拉漲停 (ETtoday新聞雲 08/14 13:17)

• 寶一更換股務代理機構業經臺灣集中保管結算所函覆准予備查。 (公告訊息 08/11 18:17)

• 寶一申請延長發行國內第一次有擔保轉換公司債募集期間三個月，業經金管會准予備查。 (公告訊息 08/11 18:17)

• 寶一第二屆永續發展委員會委員 (公告訊息 08/10 14:59)

• 寶一董事會決議委任第六屆薪資報酬委員會委員名單 (公告訊息 08/10 14:57)

• 寶一董事會通過2026年第二季財務報告 (公告訊息 08/10 14:55)

• 寶一發行國內第一次有擔保轉換公司債乙案，向金管會申請延長募集期間三個月 (公告訊息 08/04 13:53)

• 寶一2026年第2季財務報告之董事會預計召開日期為2026年08月10日 (公告訊息 07/31 14:09)

• 無人機2100億預算審查　漢翔領軍、6檔航空軍工股鎖漲停 (ETtoday新聞雲 07/21 11:47)

• 〈焦點股〉軍工商機蓄勢待發 多檔無人機概念股守穩紅盤 (Anue鉅亨 07/20 12:52)

• 〈台股開盤〉反彈搶占4萬3陷千點震盪 台積電守紅盤、政策概念股軍工走強 (Anue鉅亨 07/20 10:27)

• 補充係因寶一有價證券於集中交易市場達公布注意交易資訊標準，故公佈相關財務業務等重大訊息，以利投資人區別瞭解 (公告訊息 07/06 16:00)

• 【量大強漲股整理】台股五萬點四大族群曝光複製密碼! (Anue鉅亨 07/03 17:52)

• 無人機題材、軍工股噴出8檔漲停　雷虎不畏處置飆9% (ETtoday新聞雲 07/03 11:57)

• 寶一2025年度盈餘分配除息基準日 (公告訊息 06/30 14:47)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		8222 寶一加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1231.75-0.05-0.16%-0.16%43091.87-1165.28-2.63%-2.63%+2.47%+2.48%
'26/11/1131.800%-0.16%44257.15+1545.23+3.62%+0.89%-3.62%-1.05%
'26/11/1031.8+1+3.25%+3.08%42711.92+1050.22+2.52%+3.43%+0.73%-0.35%
'26/11/0930.8+1.95+6.76%+10.1%41661.7+1960.06+4.94%+8.54%+1.82%+1.51%
'26/11/0628.85-1.35-4.47%+5.13%39701.64-1873.08-4.51%+3.65%+0.04%+1.48%
'26/11/0530.2-1.4-4.43%+0.47%41574.72-1374.19-3.2%+0.33%-1.23%+0.14%
'26/11/0431.6-0.05-0.16%+0.32%42948.91-358.63-0.83%-0.5%+0.67%+0.81%
'26/11/0331.65-1.5-4.52%-4.22%43307.54-1612.6-3.59%-4.07%-0.93%-0.15%
'26/11/0233.1500%-4.22%44920.14-291.69-0.65%-4.69%+0.65%+0.47%
'26/10/3033.15-1.05-3.07%-7.16%45211.83-1156.5-2.49%-7.07%-0.58%-0.1%
'26/10/2934.2-0.2-0.58%-7.7%46368.33-667.25-1.42%-8.38%+0.84%+0.68%
'26/10/2834.4-0.1-0.29%-7.97%47035.58+939.35+2.04%-6.52%-2.33%-1.45%
'26/10/2734.5+0.2+0.58%-7.43%46096.23+54.8+0.12%-6.41%+0.46%-1.03%
'26/10/2234.3-0.4-1.15%-8.5%46041.43-846.34-1.81%-8.1%+0.66%-0.41%
'26/10/2134.7-0.05-0.14%-8.63%46887.77+594.84+1.28%-6.91%-1.42%-1.72%
'26/10/2034.75+0.2+0.58%-8.1%46292.93-529.15-1.13%-7.97%+1.71%-0.14%
'26/10/1934.55-0.25-0.72%-8.76%46822.08-289.18-0.61%-8.53%-0.11%-0.23%
'26/10/1634.8+0.35+1.02%-7.84%47111.26+141.39+0.3%-8.26%+0.72%+0.42%
交易
日期		8222 寶一加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1534.45-0.7-1.99%-9.67%46969.87-1655.96-3.41%-11.4%+1.42%+1.71%
'26/10/1435.15+0.4+1.15%-8.63%48625.83+284.52+0.59%-10.9%+0.56%+2.23%
'26/10/1334.75-0.3-0.86%-9.42%48341.31-960.65-1.95%-12.6%+1.09%+3.18%
'26/10/1235.05-0.05-0.14%-9.54%49301.96-11.48-0.02%-12.6%-0.12%+3.07%
'26/10/0835.1+0.05+0.14%-9.42%49313.44-492.93-0.99%-13.5%+1.13%+4.07%
'26/10/0735.05-0.2-0.57%-9.93%49806.37-16.18-0.03%-13.5%-0.54%+3.58%
'26/10/0635.25-0.15-0.42%-10.3%49822.55+110.51+0.22%-13.3%-0.64%+3.01%
'26/10/0535.400%-10.3%49712.04+1236.3+2.55%-11.1%-2.55%+0.8%
'26/10/0235.4-0.15-0.42%-10.7%48475.74+122.25+0.25%-10.9%-0.67%+0.19%
'26/10/0135.55-0.25-0.7%-11.3%48353.49+413.36+0.86%-10.1%-1.56%-1.2%
'26/09/3035.8+0.5+1.42%-10.1%47940.13+308.17+0.65%-9.53%+0.77%-0.53%
'26/09/2935.3+0.15+0.43%-9.67%47631.96-392.64-0.82%-10.3%+1.25%+0.6%
'26/09/2435.15-0.05-0.14%-9.8%48024.6-132.69-0.28%-10.5%+0.14%+0.72%
'26/09/2335.2-0.05-0.14%-9.93%48157.29+357.12+0.75%-9.85%-0.89%-0.08%
'26/09/2235.25-0.5-1.4%-11.2%47800.17+81.33+0.17%-9.7%-1.57%-1.49%
'26/09/2135.75+0.2+0.56%-10.7%47718.84+538.09+1.14%-8.67%-0.58%-2.02%
'26/09/1835.55+0.55+1.57%-9.29%47180.75+892.75+1.93%-6.9%-0.36%-2.38%
'26/09/1735+0.35+1.01%-8.37%46288+439.1+0.96%-6.01%+0.05%-2.36%
交易
日期		8222 寶一加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1634.65+0.4+1.17%-7.3%45848.9+337.41+0.74%-5.32%+0.43%-1.98%
'26/09/1534.25-0.45-1.3%-8.5%45511.49-351.03-0.77%-6.04%-0.53%-2.46%
'26/09/1434.700%-8.5%45862.52-322.33-0.7%-6.7%+0.7%-1.8%
'26/09/1134.700%-8.5%46184.85-755.64-1.61%-8.2%+1.61%-0.3%
'26/09/1034.7-1.2-3.34%-11.6%46940.49-242.87-0.51%-8.67%-2.83%-2.89%
'26/09/0935.9-0.55-1.51%-12.9%47183.36+77.58+0.16%-8.52%-1.67%-4.37%
'26/09/0836.45-0.25-0.68%-13.5%47105.78-220.49-0.47%-8.95%-0.21%-4.54%
'26/09/0736.7-0.3-0.81%-14.2%47326.27+775.14+1.67%-7.43%-2.48%-6.76%
'26/09/0437+0.25+0.68%-13.6%46551.13+693.47+1.51%-6.03%-0.83%-7.57%
'26/09/0336.75-1.5-3.92%-17%45857.66-307.06-0.67%-6.66%-3.25%-10.3%
'26/09/0238.25-0.25-0.65%-17.5%46164.72-784-1.67%-8.22%+1.02%-9.32%
'26/09/0138.5-0.6-1.53%-18.8%46948.72+820.25+1.78%-6.58%-3.31%-12.2%
'26/08/3139.1+0.2+0.51%-18.4%46128.47-202.98-0.44%-6.99%+0.95%-11.4%
'26/08/2838.9-1.9-4.66%-22.2%46331.45+356.23+0.77%-6.27%-5.43%-15.9%
'26/08/2740.8+0.3+0.74%-21.6%45975.22+142.6+0.31%-5.98%+0.43%-15.6%
'26/08/2640.5+2+5.19%-17.5%45832.62+663.16+1.47%-4.6%+3.72%-12.9%
'26/08/2538.5-0.2-0.52%-18%45169.46+407.14+0.91%-3.73%-1.43%-14.2%
'26/08/2438.7-0.8-2.03%-19.6%44762.32-461.97-1.02%-4.72%-1.01%-14.9%
交易
日期		8222 寶一加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2139.5-0.1-0.25%-19.8%45224.29+290.55+0.65%-4.1%-0.9%-15.7%
'26/08/2039.6+0.15+0.38%-19.5%44933.74+214.39+0.48%-3.64%-0.1%-15.9%
'26/08/1939.45-0.85-2.11%-21.2%44719.35-589.33-1.3%-4.89%-0.81%-16.3%
'26/08/1840.3-0.5-1.23%-22.2%45308.68-548.59-1.2%-6.03%-0.03%-16.2%
'26/08/1740.8-0.5-1.21%-23.1%45857.27+46.26+0.1%-5.94%-1.31%-17.2%
'26/08/1441.3+1.75+4.42%-19.7%45811.01-210.47-0.46%-6.37%+4.88%-13.4%
'26/08/1339.55+0.45+1.15%-18.8%46021.48+503.41+1.11%-5.33%+0.04%-13.5%
'26/08/1239.1+0.45+1.16%-17.9%45518.07+397.35+0.88%-4.5%+0.28%-13.4%
'26/08/1138.65+0.65+1.71%-16.4%45120.72+191.96+0.43%-4.09%+1.28%-12.4%
'26/08/1038+0.35+0.93%-15.7%44928.76+702.85+1.59%-2.56%-0.66%-13.1%
'26/08/0737.65+1.1+3.01%-13.1%44225.91-170.79-0.38%-2.94%+3.39%-10.2%
'26/08/0636.55-0.9-2.4%-15.2%44396.7-214.9-0.48%-3.41%-1.92%-11.8%
'26/08/0537.45+0.7+1.9%-13.6%44611.6+1250.94+2.88%-0.62%-0.98%-13%
'26/08/0436.75+0.85+2.37%-11.6%43360.66-25.75-0.06%-0.68%+2.43%-10.9%
'26/08/0335.9+0.05+0.14%-11.4%43386.41+266.66+0.62%-0.06%-0.48%-11.4%
'26/07/3135.85+1.75+5.13%-6.89%43119.75+3186.45+7.98%+7.91%-2.85%-14.8%
'26/07/3034.1-1.45-4.08%-10.7%39933.3-105.88-0.26%+7.62%-3.82%-18.3%
'26/07/2935.55-1.55-4.18%-14.4%40039.18-1564.18-3.76%+3.58%-0.42%-18%
交易
日期		8222 寶一加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2837.1-0.65-1.72%-15.9%41603.36-2030.83-4.65%-1.24%+2.93%-14.7%
'26/07/2737.75-1.15-2.96%-18.4%43634.19-20.65-0.05%-1.29%-2.91%-17.1%
'26/07/2438.9+0.45+1.17%-17.4%43654.84-1195.97-2.67%-3.92%+3.84%-13.5%
'26/07/2338.45-1.45-3.63%-20.4%44850.81+25.03+0.06%-3.87%-3.69%-16.6%
'26/07/2239.9-1.65-3.97%-23.6%44825.78+592.91+1.34%-2.58%-5.31%-21%
'26/07/2141.55+3.75+9.92%-16%44232.87+1783.17+4.2%+1.51%+5.72%-17.5%
'26/07/2037.8+0.55+1.48%-14.8%42449.7-221.57-0.52%+0.99%+2%-15.8%
'26/07/1737.25-2.95-7.34%-21%42671.27-2953.71-6.47%-5.55%-0.87%-15.5%
'26/07/1640.2-1.4-3.37%-23.7%45624.98-6.61-0.01%-5.57%-3.36%-18.1%
'26/07/1541.95+0.65+1.57%-22.3%45631.59+893.64+2%-3.68%-0.43%-18.6%
'26/07/1441.3-0.05-0.12%-22.4%44737.95-642.57-1.42%-5.04%+1.3%-17.3%
'26/07/1341.35+1.35+3.38%-19.7%45380.52+25.91+0.06%-4.99%+3.32%-14.8%
'26/07/0940-0.75-1.84%-21.2%45354.61-379.8-0.83%-5.78%-1.01%-15.4%
'26/07/0840.75-0.6-1.45%-22.4%45734.41+255.3+0.56%-5.25%-2.01%-17.1%
'26/07/0741.35-2.45-5.59%-26.7%45479.11-1077.28-2.31%-7.44%-3.28%-19.3%
'26/07/0643.8-0.95-2.12%-28.3%46556.39-224.23-0.48%-7.89%-1.64%-20.4%
'26/07/0344.75+4.05+9.95%-21.1%46780.62+36.46+0.08%-7.81%+9.87%-13.3%
'26/07/0240.7-0.05-0.12%-21.2%46744.16-274.83-0.58%-8.35%+0.46%-12.9%
交易
日期		8222 寶一加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0140.75+1.55+3.95%-18.1%47018.99+893.08+1.94%-6.58%+2.01%-11.5%
'26/06/3039.2+3.55+9.96%-9.96%46125.91+1126.01+2.5%-4.24%+7.46%-5.72%
'26/06/2935.65+1.45+4.24%-6.14%44999.9+428.14+0.96%-3.32%+3.28%-2.82%
'26/06/2634.2-1-2.84%-8.81%44571.76-1683.5-3.64%-6.84%+0.8%-1.97%
'26/06/2535.2-0.35-0.98%-9.7%46255.26+211.66+0.46%-6.41%-1.44%-3.29%
'26/06/2435.55+0.05+0.14%-9.58%46043.6-1057.05-2.24%-8.51%+2.38%-1.07%
'26/06/2335.5-1.4-3.79%-13%47100.65-640.86-1.34%-9.74%-2.45%-3.27%
'26/06/2236.9+1.65+4.68%-8.94%47741.51+1276.31+2.75%-7.26%+1.93%-1.68%
'26/06/1835.25-0.3-0.84%-9.7%46465.2+587.81+1.28%-6.07%-2.12%-3.63%
'26/06/1735.55+0.95+2.75%-7.23%45877.39+68.2+0.15%-5.93%+2.6%-1.29%
'26/06/1634.6-0.7-1.98%-9.07%45809.19+412.2+0.91%-5.08%-2.89%-3.99%
'26/06/1535.3+0.75+2.17%-7.09%45396.99+1227.95+2.78%-2.44%-0.61%-4.65%
'26/06/1234.55+0.8+2.37%-4.89%44169.04+1019.58+2.36%-0.13%+0.01%-4.76%
'26/06/1133.75-0.65-1.89%-6.69%43149.46-76.08-0.18%-0.31%-1.71%-6.38%
'26/06/1034.4-1.15-3.23%-9.7%43225.54-1478.9-3.31%-3.61%+0.08%-6.1%
'26/06/0935.55-0.15-0.42%-10.1%44704.44+1201.66+2.76%-0.94%-3.18%-9.14%
'26/06/0835.7-1.15-3.12%-12.9%43502.78-1568.16-3.48%-4.39%+0.36%-8.5%
'26/06/0536.85-0.4-1.07%-13.8%45070.94-606.52-1.33%-5.66%+0.26%-8.16%
交易
日期		8222 寶一加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0437.25-0.3-0.8%-14.5%45677.46-781.7-1.68%-7.25%+0.88%-7.27%
'26/06/0337.55+0.75+2.04%-12.8%46459.16+901.85+1.98%-5.41%+0.06%-7.36%
'26/06/0236.8-1.45-3.79%-16.1%45557.31+219.4+0.48%-4.95%-4.27%-11.1%
'26/06/0138.25+1.9+5.23%-11.7%45337.91+604.97+1.35%-3.67%+3.88%-8.02%
'26/05/2936.35+0.6+1.68%-10.2%44732.94+1096.5+2.51%-1.25%-0.83%-8.96%
'26/05/2835.75+1.35+3.92%-6.69%43636.44-620.36-1.4%-2.63%+5.32%-4.05%
'26/05/2734.4-0.7-1.99%-8.55%44256.8+731.43+1.68%-1%-3.67%-7.55%
'26/05/2635.1-0.65-1.82%-10.2%43525.37-119.03-0.27%-1.27%-1.55%-8.94%
'26/05/2535.75-0.6-1.65%-11.7%43644.4+1376.43+3.26%+1.95%-4.91%-13.6%
'26/05/2236.3500%-11.7%42267.97+899.76+2.18%+4.17%-2.18%-15.9%
'26/05/2136.35+1.05+2.97%-9.07%41368.21+1347.39+3.37%+7.67%-0.4%-16.7%
'26/05/2035.3+0.1+0.28%-8.81%40020.82-154.74-0.39%+7.26%+0.67%-16.1%
'26/05/1935.2-0.5-1.4%-10.1%40175.56-716.26-1.75%+5.38%+0.35%-15.5%
'26/05/1835.7-0.55-1.52%-11.4%40891.82-280.54-0.68%+4.66%-0.84%-16.1%
'26/05/1536.25+1.1+3.13%-8.68%41172.36-579.39-1.39%+3.21%+4.52%-11.9%
'26/05/1435.15-0.05-0.14%-8.81%41751.75+377.25+0.91%+4.15%-1.05%-13%
'26/05/1335.2-0.6-1.68%-10.3%41374.5-523.82-1.25%+2.85%-0.43%-13.2%
'26/05/1235.8+0.3+0.85%-9.58%41898.32+108.26+0.26%+3.12%+0.59%-12.7%
交易
日期		8222 寶一加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1135.5-2.45-6.46%-15.4%41790.06+186.12+0.45%+3.58%-6.91%-19%
'26/05/0837.95+0.7+1.88%-13.8%41603.94-329.84-0.79%+2.76%+2.67%-16.6%
'26/05/0737.25+0.15+0.4%-13.5%41933.78+794.93+1.93%+4.75%-1.53%-18.2%
'26/05/0637.1-0.75-1.98%-15.2%41138.85+369.56+0.91%+5.7%-2.89%-20.9%
'26/05/0537.85+1.55+4.27%-11.6%40769.29+64.15+0.16%+5.86%+4.11%-17.4%
'26/05/0436.3+1.2+3.42%-8.55%40705.14+1778.51+4.57%+10.7%-1.15%-19.2%
'26/04/3035.100%-8.55%38926.63-376.87-0.96%+9.64%+0.96%-18.2%
'26/04/2935.1-0.05-0.14%-8.68%39303.5-218.23-0.55%+9.03%+0.41%-17.7%
'26/04/2835.15-0.9-2.5%-11%39521.73-94.9-0.24%+8.77%-2.26%-19.7%
'26/04/2736.05-0.55-1.5%-12.3%39616.63+684.23+1.76%+10.7%-3.26%-23%
'26/04/2436.6-0.75-2.01%-14.1%38932.4+1218.25+3.23%+14.3%-5.24%-28.3%
'26/04/2337.35-0.9-2.35%-16.1%37714.15-164.32-0.43%+13.8%-1.92%-29.8%
'26/04/2238.25+0.65+1.73%-14.6%37878.47+273.36+0.73%+14.6%+1%-29.2%
'26/04/2137.6-0.25-0.66%-15.2%37605.11+646.31+1.75%+16.6%-2.41%-31.8%
'26/04/2037.8500%-15.2%36958.8+154.46+0.42%+17.1%-0.42%-32.3%
'26/04/1737.85+0.15+0.4%-14.9%36804.34-327.68-0.88%+16.1%+1.28%-30.9%
'26/04/1637.7+1.35+3.71%-11.7%37132.02+409.88+1.12%+17.3%+2.59%-29%
'26/04/1536.35+1.65+4.76%-7.49%36722.14+426.02+1.17%+18.7%+3.59%-26.2%
交易
日期		8222 寶一加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1434.7+0.2+0.58%-6.96%36296.12+838.83+2.37%+21.5%-1.79%-28.5%
'26/04/1334.5+0.4+1.17%-5.87%35457.29+39.46+0.11%+21.7%+1.06%-27.5%
'26/04/1034.1-0.1-0.29%-6.14%35417.83+556.67+1.6%+23.6%-1.89%-29.8%
'26/04/0934.2-0.55-1.58%-7.63%34861.16+99.78+0.29%+24%-1.87%-31.6%
'26/04/0834.75+0.65+1.91%-5.87%34761.38+1531.56+4.61%+29.7%-2.7%-35.5%
'26/04/0734.1-0.1-0.29%-6.14%33229.82+657.39+2.02%+32.3%-2.31%-38.4%
'26/04/0234.2-0.95-2.7%-8.68%32572.43-602.39-1.82%+29.9%-0.88%-38.6%
'26/04/0135.15+0.7+2.03%-6.82%33174.82+1451.83+4.58%+35.8%-2.55%-42.7%
'26/03/3134.45-1.25-3.5%-10.1%31722.99-795.17-2.45%+32.5%-1.05%-42.6%
'26/03/3035.7-0.2-0.56%-10.6%32518.16-594.43-1.8%+30.1%+1.24%-40.7%
'26/03/2735.9-0.7-1.91%-12.3%33112.59-225.03-0.68%+29.3%-1.23%-41.6%
'26/03/2636.6-0.5-1.35%-13.5%33337.62-101.49-0.3%+28.9%-1.05%-42.3%
'26/03/2537.1+0.5+1.37%-12.3%33439.11+826.87+2.54%+32.1%-1.17%-44.4%
'26/03/2436.6-0.4-1.08%-13.2%32612.24-110.26-0.34%+31.7%-0.74%-44.9%
'26/03/2337-0.5-1.33%-14.4%32722.5-821.38-2.45%+28.5%+1.12%-42.9%
'26/03/2037.5-0.35-0.92%-15.2%33543.88-145.8-0.43%+27.9%-0.49%-43.1%
'26/03/1937.85-0.95-2.45%-17.3%33689.68-658.9-1.92%+25.5%-0.53%-42.7%
'26/03/1838.8+0.65+1.7%-15.9%34348.58+512.01+1.51%+27.4%+0.19%-43.2%
交易
日期		8222 寶一加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1738.15+0.3+0.79%-15.2%33836.57+494.06+1.48%+29.2%-0.69%-44.4%
'26/03/1637.85+0.15+0.4%-14.9%33342.51-57.81-0.17%+29%+0.57%-43.9%
'26/03/1337.7-0.25-0.66%-15.4%33400.32-181.54-0.54%+28.3%-0.12%-43.7%
'26/03/1237.95-0.55-1.43%-16.6%33581.86-532.33-1.56%+26.3%+0.13%-42.9%
'26/03/1138.5+1.85+5.05%-12.4%34114.19+1342.32+4.1%+31.5%+0.95%-43.9%
'26/03/1036.65+0.05+0.14%-12.3%32771.87+661.45+2.06%+34.2%-1.92%-46.5%
'26/03/0936.6-2.55-6.51%-18%32110.42-1489.12-4.43%+28.3%-2.08%-46.3%
'26/03/0639.15-0.25-0.63%-18.5%33599.54-73.4-0.22%+28%-0.41%-46.5%
'26/03/0539.4+1.15+3.01%-16.1%33672.94+844.06+2.57%+31.3%+0.44%-47.3%
'26/03/0438.25-1.95-4.85%-20.1%32828.88-1494.77-4.35%+25.5%-0.5%-45.7%
'26/03/0340.2-0.5-1.23%-21.1%34323.65-771.44-2.2%+22.8%+0.97%-43.9%
'26/03/0240.7+0.65+1.62%-19.9%35095.09-319.4-0.9%+21.7%+2.52%-41.5%
'26/02/2640.05-0.05-0.12%-20%35414.49+1.420%+21.7%-0.12%-41.6%
'26/02/2540.1-0.6-1.47%-21.1%35413.07+712.25+2.05%+24.2%-3.52%-45.3%
'26/02/2440.7+0.15+0.37%-20.8%34700.82+927.56+2.75%+27.6%-2.38%-48.4%
'26/02/2340.55+1+2.53%-18.8%33773.26+167.55+0.5%+28.2%+2.03%-47.1%
'26/02/1139.55+0.05+0.13%-18.7%33605.71+532.74+1.61%+30.3%-1.48%-49%
'26/02/1039.5-0.1-0.25%-18.9%33072.97+668.35+2.06%+33%-2.31%-51.9%
交易
日期		8222 寶一加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0939.6+0.8+2.06%-17.3%32404.62+621.7+1.96%+35.6%+0.1%-52.8%
'26/02/0638.8-1.3-3.24%-20%31782.92-18.35-0.06%+35.5%-3.18%-55.5%
'26/02/0540.1-0.45-1.11%-20.8%31801.27-488.54-1.51%+33.5%+0.4%-54.3%
'26/02/0440.55+0.35+0.87%-20.1%32289.81+94.45+0.29%+33.8%+0.58%-54%
'26/02/0340.2+0.1+0.25%-20%32195.36+571.33+1.81%+36.3%-1.56%-56.2%
'26/02/0240.1-0.3-0.74%-20.5%31624.03-439.72-1.37%+34.4%+0.63%-54.9%
'26/01/3040.4-1.65-3.92%-23.7%32063.75-472.52-1.45%+32.4%-2.47%-56.1%
'26/01/2942.0500%-23.7%32536.27-267.55-0.82%+31.4%+0.82%-55%
'26/01/2842.0500%-23.7%32803.82+485.9+1.5%+33.3%-1.5%-57%
'26/01/2742.05-1.25-2.89%-25.9%32317.92+253.4+0.79%+34.4%-3.68%-60.3%
'26/01/2643.3+0.45+1.05%-25.1%32064.52+103.01+0.32%+34.8%+0.73%-59.9%
'26/01/2342.85-0.75-1.72%-26.4%31961.51+215.43+0.68%+35.7%-2.4%-62.1%
'26/01/2243.6-0.45-1.02%-27.1%31746.08+499.71+1.6%+37.9%-2.62%-65%
'26/01/2144.05+0.3+0.69%-26.6%31246.37-513.62-1.62%+35.7%+2.31%-62.3%
'26/01/2043.75+0.45+1.04%-25.9%31759.99+120.7+0.38%+36.2%+0.66%-62.1%
'26/01/1943.3+0.1+0.23%-25.7%31639.29+230.59+0.73%+37.2%-0.5%-62.9%
'26/01/1643.2+0.2+0.47%-25.3%31408.7+598.12+1.94%+39.9%-1.47%-65.2%
'26/01/1543-0.3-0.69%-25.9%30810.58-131.2-0.42%+39.3%-0.27%-65.1%
交易
日期		8222 寶一加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1443.3+0.4+0.93%-25.2%30941.78+234.56+0.76%+40.3%+0.17%-65.5%
'26/01/1342.9-1.05-2.39%-27%30707.22+139.93+0.46%+41%-2.85%-67.9%
'26/01/1243.95+1.15+2.69%-25%30567.29+278.33+0.92%+42.3%+1.77%-67.3%
'26/01/0942.8+2.15+5.29%-21%30288.96-71.59-0.24%+41.9%+5.53%-63%
'26/01/0840.65+0.6+1.5%-19.9%30360.55-74.92-0.25%+41.6%+1.75%-61.4%
'26/01/0740.0500%-19.9%30435.47-140.83-0.46%+40.9%+0.46%-60.8%
'26/01/0640.05+0.05+0.12%-19.8%30576.3+471.26+1.57%+43.1%-1.45%-62.9%
'26/01/0540-0.4-0.99%-20.5%30105.04+755.23+2.57%+46.8%-3.56%-67.4%
'26/01/0240.400%-20.5%29349.81+386.21+1.33%+48.8%-1.33%-69.3%
'25/12/3140.4-0.95-2.3%-22.4%28963.6+256.47+0.89%+50.1%-3.19%-72.5%
'25/12/3041.35-0.15-0.36%-22.7%28707.13-103.76-0.36%+49.6%0%-72.2%
'25/12/2941.5+0.8+1.97%-21.1%28810.89+254.87+0.89%+50.9%+1.08%-72%
'25/12/2640.7-0.4-0.97%-21.9%28556.02+184.04+0.65%+51.9%-1.62%-73.8%
'25/12/2441.1-0.35-0.84%-22.6%28371.98+61.51+0.22%+52.2%-1.06%-74.8%
'25/12/2341.45+0.25+0.61%-22.1%28310.47+160.83+0.57%+53.1%+0.04%-75.2%
'25/12/2241.2+0.2+0.49%-21.7%28149.64+453.29+1.64%+55.6%-1.15%-77.3%
'25/12/1941+1+2.5%-19.8%27696.35+227.82+0.83%+56.9%+1.67%-76.6%
'25/12/1840-0.2-0.5%-20.1%27468.53-56.64-0.21%+56.6%-0.29%-76.7%
交易
日期		8222 寶一加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1740.2-0.5-1.23%-21.1%27525.17-11.49-0.04%+56.5%-1.19%-77.6%
'25/12/1640.7-0.85-2.05%-22.7%27536.66-330.28-1.19%+54.6%-0.86%-77.4%
'25/12/1541.55+0.55+1.34%-21.7%27866.94-331.08-1.17%+52.8%+2.51%-74.5%
'25/12/1241+0.05+0.12%-21.6%28198.02+173.27+0.62%+53.8%-0.5%-75.4%
'25/12/1140.95-0.25-0.61%-22.1%28024.75-375.98-1.32%+51.7%+0.71%-73.8%
'25/12/1041.2-0.65-1.55%-23.3%28400.73+218.13+0.77%+52.9%-2.32%-76.2%
'25/12/0941.85+0.05+0.12%-23.2%28182.6-121.18-0.43%+52.2%+0.55%-75.5%
'25/12/0841.8+0.5+1.21%-22.3%28303.78+322.89+1.15%+54%+0.06%-76.3%
'25/12/0541.3-0.1-0.24%-22.5%27980.89+185.18+0.67%+55%-0.91%-77.5%
'25/12/0441.4+0.5+1.22%-21.5%27795.71+2.67+0.01%+55%+1.21%-76.6%
'25/12/0340.9-0.2-0.49%-21.9%27793.04+228.77+0.83%+56.3%-1.32%-78.2%
'25/12/0241.1-0.5-1.2%-22.8%27564.27+221.74+0.81%+57.6%-2.01%-80.4%
'25/12/0141.6-0.5-1.19%-23.8%27342.53-283.95-1.03%+56%-0.16%-79.7%
'25/11/2842.1-0.9-2.09%-25.3%27626.48+71.95+0.26%+56.4%-2.35%-81.7%
'25/11/2743-3.3-7.13%-30.7%27554.53+144.99+0.53%+57.2%-7.66%-87.9%
'25/11/2646.3+4.2+9.98%-23.8%27409.54+497.37+1.85%+60.1%+8.13%-83.9%
'25/11/2542.1+1.3+3.19%-21.3%26912.17+407.93+1.54%+62.6%+1.65%-83.9%
'25/11/2440.8+0.65+1.62%-20%26504.24+69.3+0.26%+63%+1.36%-83.1%
交易
日期		8222 寶一加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2140.15-0.85-2.07%-21.7%26434.94-991.42-3.61%+57.1%+1.54%-78.8%
'25/11/2041+0.65+1.61%-20.4%27426.36+846.24+3.18%+62.1%-1.57%-82.6%
'25/11/1940.35-0.45-1.1%-21.3%26580.12-176-0.66%+61.1%-0.44%-82.4%
'25/11/1840.8-1.1-2.63%-23.4%26756.12-691.19-2.52%+57%-0.11%-80.4%
'25/11/1741.9-0.6-1.41%-24.5%27447.31+49.81+0.18%+57.3%-1.59%-81.8%
'25/11/1442.5-1-2.3%-26.2%27397.5-506.06-1.81%+54.4%-0.49%-80.6%