≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

8227 巨有科技 / K線比較(日)

8227 巨有科技

日期: 11/12權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
220.5234-13.5-5.77%8.97%234237.5216.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
5,62212.85億5,766975股/筆228.67.1249.330.43
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3,1297.01億3,900802張/筆223.9+21 (+9.86%)

連續漲跌: 連4漲→跌  ( -13.5元 / -5.77%)

財報評分: 最新50分 / 平均53分

上櫃指數: 335.73 (-8.38 / -2.44%)

新聞及公告

• 巨有科技董事會通過2026年第3季合併財報公告 (公告訊息 11/10 16:03)

• 【量大強漲股整理】台股受到外資賣超震盪回檔，別被外資騙了，本周 3 大轉折點曝光，錯過絕對後悔！ (Anue鉅亨 10/20 18:21)

• 台股3檔「抓去關」新名單　記憶體巨虹6天腰斬近5成入列 (ETtoday新聞雲 10/01 18:00)

• 【量大強漲股整理】台股即將迎接Q4作夢行情啟動，這三大選股關鍵你還不知道？ (Anue鉅亨 09/22 17:26)

• 新增5檔股票明起抓去關 飆股全友、聯一光處置期至9/30 (Anue鉅亨 09/17 20:14)

• 快訊／台股5檔「抓去關」新名單　全友、聯一光處置7個營業日 (ETtoday新聞雲 09/17 18:12)

• 【量大強漲股整理】【AI算力新風暴】隱藏商機大解密！選股策略大公開?! (Anue鉅亨 09/15 17:42)

• 巨有科技有價證券近期多次達公布注意交易資訊標準，故公告相關訊息，以利投資人區別暸解。 (公告訊息 09/15 13:57)

• 又一檔千金股高力被抓去關 與巨有科技處置期至9/21、採每2分鐘撮合交易 (Anue鉅亨 09/14 23:41)

• 2檔「抓去關」新名單　千金股高力明起處置到9／21 (ETtoday新聞雲 09/14 18:00)

• 【量大強漲股整理】血洗引爆！大跌就是發財機會！AI 第二波外溢受惠股」有誰? (Anue鉅亨 09/11 18:21)

• 【量大強漲股整理】CPO擴散效應爆發，矽光子暴漲背後的秘密！接棒股鎖定誰?! (Anue鉅亨 09/09 18:06)

• 華南永昌證看好下半年台股二大多頭引擎 邀這些公司辦論壇 (Anue鉅亨 08/24 11:16)

• 巨有科技受邀參加華南永昌證券舉辦之2026年秋季產業趨勢暨企業論壇 (公告訊息 08/20 14:51)

• 巨有科技Q2 EPS 2.59元創高 下半年展望樂觀 (Anue鉅亨 08/11 17:20)

• 巨有科技董事會通過2026年第2季合併財報公告 (公告訊息 08/11 15:58)

• 巨有科技第三屆審計委員會召集人 (公告訊息 08/11 15:58)

• 決議2026年度第二季合併財務報告之董事會預計召開日期為2026年08月11日 (公告訊息 07/31 17:40)

• 巨有科技Q2營收6.13億元 逾倍增創單季新高 (Anue鉅亨 07/07 15:54)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		8227 巨有科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/12220.5-13.5-5.77%-5.77%43091.87-1165.28-2.63%-2.63%-3.14%-3.14%
'26/11/11234+21+9.86%+3.52%44257.15+1545.23+3.62%+0.89%+6.24%+2.63%
'26/11/10213+13+6.5%+10.2%42711.92+1050.22+2.52%+3.43%+3.98%+6.82%
'26/11/09200+5+2.56%+13.1%41661.7+1960.06+4.94%+8.54%-2.38%+4.54%
'26/11/06195+1.5+0.78%+14%39701.64-1873.08-4.51%+3.65%+5.29%+10.3%
'26/11/05193.5-21-9.79%+2.8%41574.72-1374.19-3.2%+0.33%-6.59%+2.46%
'26/11/04214.5-2-0.92%+1.85%42948.91-358.63-0.83%-0.5%-0.09%+2.35%
'26/11/03216.5-24-9.98%-8.32%43307.54-1612.6-3.59%-4.07%-6.39%-4.25%
'26/11/02240.5-1-0.41%-8.7%44920.14-291.69-0.65%-4.69%+0.24%-4.01%
'26/10/30241.5-9-3.59%-12%45211.83-1156.5-2.49%-7.07%-1.1%-4.91%
'26/10/29250.5-9.5-3.65%-15.2%46368.33-667.25-1.42%-8.38%-2.23%-6.81%
'26/10/28260+14+5.69%-10.4%47035.58+939.35+2.04%-6.52%+3.65%-3.85%
'26/10/27246-27-9.89%-19.2%46096.23+54.8+0.12%-6.41%-10%-12.8%
'26/10/22273-13-4.55%-22.9%46041.43-846.34-1.81%-8.1%-2.74%-14.8%
'26/10/21286-9-3.05%-25.3%46887.77+594.84+1.28%-6.91%-4.33%-18.3%
'26/10/20295+17.5+6.31%-20.5%46292.93-529.15-1.13%-7.97%+7.44%-12.6%
'26/10/19277.5-4.5-1.6%-21.8%46822.08-289.18-0.61%-8.53%-0.99%-13.3%
'26/10/16282-0.5-0.18%-21.9%47111.26+141.39+0.3%-8.26%-0.48%-13.7%
交易
日期		8227 巨有科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/15282.5-30-9.6%-29.4%46969.87-1655.96-3.41%-11.4%-6.19%-18.1%
'26/10/14312.5+20.5+7.02%-24.5%48625.83+284.52+0.59%-10.9%+6.43%-13.6%
'26/10/13292-15.5-5.04%-28.3%48341.31-960.65-1.95%-12.6%-3.09%-15.7%
'26/10/12307.5-27.5-8.21%-34.2%49301.96-11.48-0.02%-12.6%-8.19%-21.6%
'26/10/08335-37-9.95%-40.7%49313.44-492.93-0.99%-13.5%-8.96%-27.2%
'26/10/07372+2+0.54%-40.4%49806.37-16.18-0.03%-13.5%+0.57%-26.9%
'26/10/06370+4+1.09%-39.8%49822.55+110.51+0.22%-13.3%+0.87%-26.4%
'26/10/05366-4-1.08%-40.4%49712.04+1236.3+2.55%-11.1%-3.63%-29.3%
'26/10/02370+6.5+1.79%-39.3%48475.74+122.25+0.25%-10.9%+1.54%-28.5%
'26/10/01363.5-7-1.89%-40.5%48353.49+413.36+0.86%-10.1%-2.75%-30.4%
'26/09/30370.5+33.5+9.94%-34.6%47940.13+308.17+0.65%-9.53%+9.29%-25%
'26/09/29337+30.5+9.95%-28.1%47631.96-392.64-0.82%-10.3%+10.8%-17.8%
'26/09/24306.5-3.5-1.13%-28.9%48024.6-132.69-0.28%-10.5%-0.85%-18.4%
'26/09/23310+5+1.64%-27.7%48157.29+357.12+0.75%-9.85%+0.89%-17.9%
'26/09/22305+17.5+6.09%-23.3%47800.17+81.33+0.17%-9.7%+5.92%-13.6%
'26/09/21287.5+8.5+3.05%-21%47718.84+538.09+1.14%-8.67%+1.91%-12.3%
'26/09/18279+21+8.14%-14.5%47180.75+892.75+1.93%-6.9%+6.21%-7.63%
'26/09/17258-14-5.15%-18.9%46288+439.1+0.96%-6.01%-6.11%-12.9%
交易
日期		8227 巨有科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/16272+22.5+9.02%-11.6%45848.9+337.41+0.74%-5.32%+8.28%-6.31%
'26/09/15249.5+8.5+3.53%-8.51%45511.49-351.03-0.77%-6.04%+4.3%-2.47%
'26/09/14241+2+0.84%-7.74%45862.52-322.33-0.7%-6.7%+1.54%-1.04%
'26/09/11239+21.5+9.89%+1.38%46184.85-755.64-1.61%-8.2%+11.5%+9.58%
'26/09/10217.5+19.5+9.85%+11.4%46940.49-242.87-0.51%-8.67%+10.4%+20%
'26/09/09198+18+10%+22.5%47183.36+77.58+0.16%-8.52%+9.84%+31%
'26/09/08180+16+9.76%+34.5%47105.78-220.49-0.47%-8.95%+10.2%+43.4%
'26/09/07164+5.5+3.47%+39.1%47326.27+775.14+1.67%-7.43%+1.8%+46.5%
'26/09/04158.5+2+1.28%+40.9%46551.13+693.47+1.51%-6.03%-0.23%+46.9%
'26/09/03156.5-4-2.49%+37.4%45857.66-307.06-0.67%-6.66%-1.82%+44%
'26/09/02160.5-3.5-2.13%+34.5%46164.72-784-1.67%-8.22%-0.46%+42.7%
'26/09/01164+7.5+4.79%+40.9%46948.72+820.25+1.78%-6.58%+3.01%+47.5%
'26/08/31156.5-4.5-2.8%+37%46128.47-202.98-0.44%-6.99%-2.36%+43.9%
'26/08/28161+1+0.62%+37.8%46331.45+356.23+0.77%-6.27%-0.15%+44.1%
'26/08/27160-8.5-5.04%+30.9%45975.22+142.6+0.31%-5.98%-5.35%+36.8%
'26/08/26168.5+3.5+2.12%+33.6%45832.62+663.16+1.47%-4.6%+0.65%+38.2%
'26/08/25165+15+10%+47%45169.46+407.14+0.91%-3.73%+9.09%+50.7%
'26/08/24150-6-3.85%+41.3%44762.32-461.97-1.02%-4.72%-2.83%+46.1%
交易
日期		8227 巨有科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/21156+9+6.12%+50%45224.29+290.55+0.65%-4.1%+5.47%+54.1%
'26/08/20147-1-0.68%+49%44933.74+214.39+0.48%-3.64%-1.16%+52.6%
'26/08/19148-1.5-1%+47.5%44719.35-589.33-1.3%-4.89%+0.3%+52.4%
'26/08/18149.5-5-3.24%+42.7%45308.68-548.59-1.2%-6.03%-2.04%+48.7%
'26/08/17154.5+3+1.98%+45.5%45857.27+46.26+0.1%-5.94%+1.88%+51.5%
'26/08/14151.5-6-3.81%+40%45811.01-210.47-0.46%-6.37%-3.35%+46.4%
'26/08/13157.5-1.5-0.94%+38.7%46021.48+503.41+1.11%-5.33%-2.05%+44%
'26/08/12159+1+0.63%+39.6%45518.07+397.35+0.88%-4.5%-0.25%+44.1%
'26/08/11158+14+9.72%+53.1%45120.72+191.96+0.43%-4.09%+9.29%+57.2%
'26/08/10144-1-0.69%+52.1%44928.76+702.85+1.59%-2.56%-2.28%+54.6%
'26/08/07145-3-2.03%+49%44225.91-170.79-0.38%-2.94%-1.65%+51.9%
'26/08/06148-2-1.33%+47%44396.7-214.9-0.48%-3.41%-0.85%+50.4%
'26/08/05150+4+2.74%+51%44611.6+1250.94+2.88%-0.62%-0.14%+51.6%
'26/08/04146+6+4.29%+57.5%43360.66-25.75-0.06%-0.68%+4.35%+58.2%
'26/08/03140-1-0.71%+56.4%43386.41+266.66+0.62%-0.06%-1.33%+56.4%
'26/07/31141+11+8.46%+69.6%43119.75+3186.45+7.98%+7.91%+0.48%+61.7%
'26/07/30130-4-2.99%+64.6%39933.3-105.88-0.26%+7.62%-2.73%+56.9%
'26/07/29134-10-6.94%+53.1%40039.18-1564.18-3.76%+3.58%-3.18%+49.5%
交易
日期		8227 巨有科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/28144-6.5-4.32%+46.5%41603.36-2030.83-4.65%-1.24%+0.33%+47.8%
'26/07/27150.5+4+2.73%+50.5%43634.19-20.65-0.05%-1.29%+2.78%+51.8%
'26/07/24146.5-3.5-2.33%+47%43654.84-1195.97-2.67%-3.92%+0.34%+50.9%
'26/07/23150-4.5-2.91%+42.7%44850.81+25.03+0.06%-3.87%-2.97%+46.6%
'26/07/22154.5+3.5+2.32%+46%44825.78+592.91+1.34%-2.58%+0.98%+48.6%
'26/07/21151+8.5+5.96%+54.7%44232.87+1783.17+4.2%+1.51%+1.76%+53.2%
'26/07/20142.5-5.5-3.72%+49%42449.7-221.57-0.52%+0.99%-3.2%+48%
'26/07/17148-15-9.2%+35.3%42671.27-2953.71-6.47%-5.55%-2.73%+40.8%
'26/07/16163-3-1.81%+32.8%45624.98-6.61-0.01%-5.57%-1.8%+38.4%
'26/07/1516600%+32.8%45631.59+893.64+2%-3.68%-2%+36.5%
'26/07/14166-9.5-5.41%+25.6%44737.95-642.57-1.42%-5.04%-3.99%+30.7%
'26/07/13175.5-10-5.39%+18.9%45380.52+25.91+0.06%-4.99%-5.45%+23.9%
'26/07/09185.5-10.5-5.36%+12.5%45354.61-379.8-0.83%-5.78%-4.53%+18.3%
'26/07/08196+5+2.62%+15.4%45734.41+255.3+0.56%-5.25%+2.06%+20.7%
'26/07/07191-10-4.98%+9.7%45479.11-1077.28-2.31%-7.44%-2.67%+17.1%
'26/07/06201-7-3.37%+6.01%46556.39-224.23-0.48%-7.89%-2.89%+13.9%
'26/07/03208-6-2.8%+3.04%46780.62+36.46+0.08%-7.81%-2.88%+10.9%
'26/07/02214+15.5+7.81%+11.1%46744.16-274.83-0.58%-8.35%+8.39%+19.4%
交易
日期		8227 巨有科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/01198.5-16-7.46%+2.8%47018.99+893.08+1.94%-6.58%-9.4%+9.37%
'26/06/30214.5+9+4.38%+7.3%46125.91+1126.01+2.5%-4.24%+1.88%+11.5%
'26/06/29205.5+18.5+9.89%+17.9%44999.9+428.14+0.96%-3.32%+8.93%+21.2%
'26/06/26187+7+3.89%+22.5%44571.76-1683.5-3.64%-6.84%+7.53%+29.3%
'26/06/25180-7.5-4%+17.6%46255.26+211.66+0.46%-6.41%-4.46%+24%
'26/06/24189+2.5+1.34%+19%46043.6-1057.05-2.24%-8.51%+3.58%+27.5%
'26/06/23186.5-6.5-3.37%+15%47100.65-640.86-1.34%-9.74%-2.03%+24.8%
'26/06/22193+8.5+4.61%+20.3%47741.51+1276.31+2.75%-7.26%+1.86%+27.6%
'26/06/18184.5+2+1.1%+21.6%46465.2+587.81+1.28%-6.07%-0.18%+27.7%
'26/06/17182.5+4.5+2.53%+24.7%45877.39+68.2+0.15%-5.93%+2.38%+30.7%
'26/06/16178-5-2.73%+21.3%45809.19+412.2+0.91%-5.08%-3.64%+26.4%
'26/06/15183+5+2.81%+24.7%45396.99+1227.95+2.78%-2.44%+0.03%+27.2%
'26/06/12178+4.5+2.59%+28%44169.04+1019.58+2.36%-0.13%+0.23%+28.1%
'26/06/11173.5-1.5-0.86%+26.9%43149.46-76.08-0.18%-0.31%-0.68%+27.2%
'26/06/10175-14.5-7.65%+17.2%43225.54-1478.9-3.31%-3.61%-4.34%+20.8%
'26/06/09189.5-0.5-0.26%+16.8%44704.44+1201.66+2.76%-0.94%-3.02%+17.8%
'26/06/08190-13-6.4%+9.36%43502.78-1568.16-3.48%-4.39%-2.92%+13.8%
'26/06/05203+5.5+2.78%+12.4%45070.94-606.52-1.33%-5.66%+4.11%+18.1%
交易
日期		8227 巨有科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/04197.5-20.5-9.4%+1.83%45677.46-781.7-1.68%-7.25%-7.72%+9.08%
'26/06/03218-5-2.24%-0.45%46459.16+901.85+1.98%-5.41%-4.22%+4.96%
'26/06/02223+4+1.83%+1.37%45557.31+219.4+0.48%-4.95%+1.35%+6.32%
'26/06/01219+7+3.3%+4.72%45337.91+604.97+1.35%-3.67%+1.95%+8.39%
'26/05/29212-0.5-0.24%+4.47%44732.94+1096.5+2.51%-1.25%-2.75%+5.72%
'26/05/28212.5-12-5.35%-1.11%43636.44-620.36-1.4%-2.63%-3.95%+1.52%
'26/05/27224.500%-1.11%44256.8+731.43+1.68%-1%-1.68%-0.12%
'26/05/26224.5-24.5-9.84%-10.8%43525.37-119.03-0.27%-1.27%-9.57%-9.58%
'26/05/25249+22+9.69%-2.2%43644.4+1376.43+3.26%+1.95%+6.43%-4.15%
'26/05/22227+20.5+9.93%+7.51%42267.97+899.76+2.18%+4.17%+7.75%+3.34%
'26/05/21206.5+14+7.27%+15.3%41368.21+1347.39+3.37%+7.67%+3.9%+7.65%
'26/05/20192.5-2.5-1.28%+13.8%40020.82-154.74-0.39%+7.26%-0.89%+6.59%
'26/05/19195-13-6.25%+6.73%40175.56-716.26-1.75%+5.38%-4.5%+1.35%
'26/05/1820800%+6.73%40891.82-280.54-0.68%+4.66%+0.68%+2.07%
'26/05/15208+1+0.48%+7.25%41172.36-579.39-1.39%+3.21%+1.87%+4.04%
'26/05/14207+5+2.48%+9.9%41751.75+377.25+0.91%+4.15%+1.57%+5.75%
'26/05/13202-10.5-4.94%+4.47%41374.5-523.82-1.25%+2.85%-3.69%+1.62%
'26/05/12212.5-13.5-5.97%-1.77%41898.32+108.26+0.26%+3.12%-6.23%-4.89%
交易
日期		8227 巨有科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/11226+7+3.2%+1.37%41790.06+186.12+0.45%+3.58%+2.75%-2.21%
'26/05/08219+15+7.35%+8.82%41603.94-329.84-0.79%+2.76%+8.14%+6.06%
'26/05/07204+18.5+9.97%+19.7%41933.78+794.93+1.93%+4.75%+8.04%+14.9%
'26/05/06185.5+12+6.92%+28%41138.85+369.56+0.91%+5.7%+6.01%+22.3%
'26/05/05173.5+15.5+9.81%+40.5%40769.29+64.15+0.16%+5.86%+9.65%+34.6%
'26/05/04158+5+3.27%+45.1%40705.14+1778.51+4.57%+10.7%-1.3%+34.4%
'26/04/30153-5.5-3.47%+40.1%38926.63-376.87-0.96%+9.64%-2.51%+30.4%
'26/04/29158.5+2.5+1.6%+42.3%39303.5-218.23-0.55%+9.03%+2.15%+33.3%
'26/04/28156-7.5-4.59%+35.8%39521.73-94.9-0.24%+8.77%-4.35%+27%
'26/04/27163.5-1-0.61%+35%39616.63+684.23+1.76%+10.7%-2.37%+24.3%
'26/04/24164.5+5+3.13%+39.2%38932.4+1218.25+3.23%+14.3%-0.1%+24.9%
'26/04/23159.5-7-4.2%+33.3%37714.15-164.32-0.43%+13.8%-3.77%+19.6%
'26/04/22166.5+15+9.9%+46.5%37878.47+273.36+0.73%+14.6%+9.17%+31.9%
'26/04/21151.5+7+4.84%+53.6%37605.11+646.31+1.75%+16.6%+3.09%+37%
'26/04/20144.5+3.5+2.48%+57.4%36958.8+154.46+0.42%+17.1%+2.06%+40.4%
'26/04/17141+5+3.68%+63.2%36804.34-327.68-0.88%+16.1%+4.56%+47.2%
'26/04/16136+12+9.68%+79%37132.02+409.88+1.12%+17.3%+8.56%+61.7%
'26/04/15124+0.5+0.4%+79.8%36722.14+426.02+1.17%+18.7%-0.77%+61%
交易
日期		8227 巨有科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/14123.5+0.5+0.41%+80.5%36296.12+838.83+2.37%+21.5%-1.96%+59%
'26/04/13123+1+0.82%+82%35457.29+39.46+0.11%+21.7%+0.71%+60.3%
'26/04/10122-2-1.61%+79%35417.83+556.67+1.6%+23.6%-3.21%+55.4%
'26/04/09124-2-1.59%+76.2%34861.16+99.78+0.29%+24%-1.88%+52.2%
'26/04/08126+6.5+5.44%+85.8%34761.38+1531.56+4.61%+29.7%+0.83%+56.1%
'26/04/07119.5+2+1.7%+88.9%33229.82+657.39+2.02%+32.3%-0.32%+56.6%
'26/04/02117.5+0.5+0.43%+89.7%32572.43-602.39-1.82%+29.9%+2.25%+59.9%
'26/04/01117+3+2.63%+94.7%33174.82+1451.83+4.58%+35.8%-1.95%+58.9%
'26/03/31114-5-4.2%+86.6%31722.99-795.17-2.45%+32.5%-1.75%+54%
'26/03/30119-4.5-3.64%+79.8%32518.16-594.43-1.8%+30.1%-1.84%+49.6%
'26/03/27123.5+2.5+2.07%+83.5%33112.59-225.03-0.68%+29.3%+2.75%+54.2%
'26/03/26121-3.5-2.81%+78.3%33337.62-101.49-0.3%+28.9%-2.51%+49.4%
'26/03/25124.5+3+2.47%+82.7%33439.11+826.87+2.54%+32.1%-0.07%+50.6%
'26/03/24121.5-2.5-2.02%+79%32612.24-110.26-0.34%+31.7%-1.68%+47.3%
'26/03/23124-3-2.36%+74.8%32722.5-821.38-2.45%+28.5%+0.09%+46.3%
'26/03/20127+1+0.79%+76.2%33543.88-145.8-0.43%+27.9%+1.22%+48.3%
'26/03/19126-4-3.08%+70.8%33689.68-658.9-1.92%+25.5%-1.16%+45.3%
'26/03/18130+2+1.56%+73.4%34348.58+512.01+1.51%+27.4%+0.05%+46.1%
交易
日期		8227 巨有科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1712800%+73.4%33836.57+494.06+1.48%+29.2%-1.48%+44.2%
'26/03/16128+1+0.79%+74.8%33342.51-57.81-0.17%+29%+0.96%+45.8%
'26/03/13127-1-0.78%+73.4%33400.32-181.54-0.54%+28.3%-0.24%+45.1%
'26/03/12128-1.5-1.16%+71.4%33581.86-532.33-1.56%+26.3%+0.4%+45.1%
'26/03/11129.5+4.5+3.6%+77.6%34114.19+1342.32+4.1%+31.5%-0.5%+46.1%
'26/03/10125+2.5+2.04%+81.2%32771.87+661.45+2.06%+34.2%-0.02%+47%
'26/03/09122.5-9-6.84%+68.8%32110.42-1489.12-4.43%+28.3%-2.41%+40.6%
'26/03/06131.5+2+1.54%+71.4%33599.54-73.4-0.22%+28%+1.76%+43.5%
'26/03/05129.5+2+1.57%+74.1%33672.94+844.06+2.57%+31.3%-1%+42.9%
'26/03/04127.5-9-6.59%+62.6%32828.88-1494.77-4.35%+25.5%-2.24%+37.1%
'26/03/03136.5-1-0.73%+61.5%34323.65-771.44-2.2%+22.8%+1.47%+38.7%
'26/03/02137.5-3.5-2.48%+57.4%35095.09-319.4-0.9%+21.7%-1.58%+35.8%
'26/02/26141-1-0.7%+56.3%35414.49+1.420%+21.7%-0.7%+34.7%
'26/02/25142+3+2.16%+59.7%35413.07+712.25+2.05%+24.2%+0.11%+35.5%
'26/02/24139+1.5+1.09%+61.5%34700.82+927.56+2.75%+27.6%-1.66%+33.9%
'26/02/23137.5+1+0.73%+62.6%33773.26+167.55+0.5%+28.2%+0.23%+34.4%
'26/02/11136.5-3-2.15%+59.1%33605.71+532.74+1.61%+30.3%-3.76%+28.8%
'26/02/10139.5+2.5+1.82%+62%33072.97+668.35+2.06%+33%-0.24%+29.1%
交易
日期		8227 巨有科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/09137+3+2.24%+65.7%32404.62+621.7+1.96%+35.6%+0.28%+30.1%
'26/02/06134-7.5-5.3%+56.9%31782.92-18.35-0.06%+35.5%-5.24%+21.4%
'26/02/05141.5+2.5+1.8%+59.7%31801.27-488.54-1.51%+33.5%+3.31%+26.3%
'26/02/0413900%+59.7%32289.81+94.45+0.29%+33.8%-0.29%+25.9%
'26/02/03139+2.5+1.83%+62.6%32195.36+571.33+1.81%+36.3%+0.02%+26.4%
'26/02/02136.5-5.5-3.87%+56.3%31624.03-439.72-1.37%+34.4%-2.5%+21.9%
'26/01/30142-8.5-5.65%+47.5%32063.75-472.52-1.45%+32.4%-4.2%+15.1%
'26/01/29150.5-5-3.22%+42.8%32536.27-267.55-0.82%+31.4%-2.4%+11.4%
'26/01/28155.5-4.5-2.81%+38.8%32803.82+485.9+1.5%+33.3%-4.31%+5.41%
'26/01/27160+14.5+9.97%+52.6%32317.92+253.4+0.79%+34.4%+9.18%+18.2%
'26/01/26145.5+2+1.39%+54.7%32064.52+103.01+0.32%+34.8%+1.07%+19.9%
'26/01/23143.5+4+2.87%+59.1%31961.51+215.43+0.68%+35.7%+2.19%+23.4%
'26/01/22139.5+0.5+0.36%+59.7%31746.08+499.71+1.6%+37.9%-1.24%+21.8%
'26/01/21139-3.5-2.46%+55.8%31246.37-513.62-1.62%+35.7%-0.84%+20.1%
'26/01/20142.5-1.5-1.04%+54.2%31759.99+120.7+0.38%+36.2%-1.42%+18%
'26/01/19144+4.5+3.23%+59.1%31639.29+230.59+0.73%+37.2%+2.5%+21.9%
'26/01/16139.5-2-1.41%+56.9%31408.7+598.12+1.94%+39.9%-3.35%+17%
'26/01/15141.5-3-2.08%+53.6%30810.58-131.2-0.42%+39.3%-1.66%+14.4%
交易
日期		8227 巨有科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/14144.5+4.5+3.21%+58.6%30941.78+234.56+0.76%+40.3%+2.45%+18.2%
'26/01/13140-3-2.1%+55.2%30707.22+139.93+0.46%+41%-2.56%+14.3%
'26/01/12143+3+2.14%+58.6%30567.29+278.33+0.92%+42.3%+1.22%+16.3%
'26/01/09140-1-0.71%+57.4%30288.96-71.59-0.24%+41.9%-0.47%+15.5%
'26/01/08141-4-2.76%+53.1%30360.55-74.92-0.25%+41.6%-2.51%+11.5%
'26/01/07145+3+2.11%+56.3%30435.47-140.83-0.46%+40.9%+2.57%+15.4%
'26/01/06142+3+2.16%+59.7%30576.3+471.26+1.57%+43.1%+0.59%+16.6%
'26/01/05139-4-2.8%+55.2%30105.04+755.23+2.57%+46.8%-5.37%+8.42%
'26/01/02143-1.5-1.04%+53.6%29349.81+386.21+1.33%+48.8%-2.37%+4.85%
'25/12/31144.5+1+0.7%+54.7%28963.6+256.47+0.89%+50.1%-0.19%+4.6%
'25/12/30143.5-2-1.37%+52.6%28707.13-103.76-0.36%+49.6%-1.01%+3.01%
'25/12/29145.5-2-1.36%+50.5%28810.89+254.87+0.89%+50.9%-2.25%-0.39%
'25/12/26147.5+2+1.37%+52.6%28556.02+184.04+0.65%+51.9%+0.72%+0.7%
'25/12/24145.5-2.5-1.69%+50%28371.98+61.51+0.22%+52.2%-1.91%-2.21%
'25/12/23148-3-1.99%+47%28310.47+160.83+0.57%+53.1%-2.56%-6.06%
'25/12/22151+5+3.42%+52.1%28149.64+453.29+1.64%+55.6%+1.78%-3.53%
'25/12/1914600%+52.1%27696.35+227.82+0.83%+56.9%-0.83%-4.82%
'25/12/18146-3-2.01%+49%27468.53-56.64-0.21%+56.6%-1.8%-7.56%
交易
日期		8227 巨有科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/17149-1-0.67%+48%27525.17-11.49-0.04%+56.5%-0.63%-8.49%
'25/12/16150-2-1.32%+46.1%27536.66-330.28-1.19%+54.6%-0.13%-8.58%
'25/12/15152-2-1.3%+44.2%27866.94-331.08-1.17%+52.8%-0.13%-8.66%
'25/12/12154-4-2.53%+40.5%28198.02+173.27+0.62%+53.8%-3.15%-13.3%
'25/12/11158+2+1.28%+42.3%28024.75-375.98-1.32%+51.7%+2.6%-9.42%
'25/12/1015600%+42.3%28400.73+218.13+0.77%+52.9%-0.77%-10.6%
'25/12/09156+2+1.3%+44.2%28182.6-121.18-0.43%+52.2%+1.73%-8.09%
'25/12/08154+4.5+3.01%+48.5%28303.78+322.89+1.15%+54%+1.86%-5.51%
'25/12/05149.5-2.5-1.64%+46.1%27980.89+185.18+0.67%+55%-2.31%-8.98%
'25/12/04152+2.5+1.67%+48.5%27795.71+2.67+0.01%+55%+1.66%-6.55%
'25/12/03149.5+0.5+0.34%+49%27793.04+228.77+0.83%+56.3%-0.49%-7.34%
'25/12/0214900%+49%27564.27+221.74+0.81%+57.6%-0.81%-8.61%
'25/12/01149-0.5-0.33%+48.5%27342.53-283.95-1.03%+56%+0.7%-7.49%
'25/11/28149.5+3+2.05%+51.5%27626.48+71.95+0.26%+56.4%+1.79%-4.85%
'25/11/27146.5-0.5-0.34%+51%27554.53+144.99+0.53%+57.2%-0.87%-6.19%
'25/11/26147+3.5+2.44%+54.7%27409.54+497.37+1.85%+60.1%+0.59%-5.42%
'25/11/25143.5+2.5+1.77%+57.4%26912.17+407.93+1.54%+62.6%+0.23%-5.14%
'25/11/24141+4+2.92%+62%26504.24+69.3+0.26%+63%+2.66%-0.97%
交易
日期		8227 巨有科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/21137-7-4.86%+54.2%26434.94-991.42-3.61%+57.1%-1.25%-2.95%
'25/11/2014400%+54.2%27426.36+846.24+3.18%+62.1%-3.18%-7.95%
'25/11/19144+1.5+1.05%+55.8%26580.12-176-0.66%+61.1%+1.71%-5.26%
'25/11/18142.5-6-4.04%+49.5%26756.12-691.19-2.52%+57%-1.52%-7.5%
'25/11/17148.5-1-0.67%+48.5%27447.31+49.81+0.18%+57.3%-0.85%-8.79%
'25/11/14149.5-1.5-0.99%+47%27397.5-506.06-1.81%+54.4%+0.82%-7.41%