≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

8234 新漢 / K線比較(日)

8234 新漢

日期: 11/12權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
49.851.7-1.9-3.68%5.22%52.252.549.8
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2521,288萬255987股/筆51.162.32N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
158810.6萬186848張/筆51.37+0.6 (+1.17%)

連續漲跌: 首日下跌  ( -1.9元 / -3.68%)

財報評分: 最新43分 / 平均41分

上櫃指數: 335.73 (-8.38 / -2.44%)

新聞及公告

• 新漢處分廠房使用權資產及租賃改良物予關係人 (公告訊息 11/04 19:44)

• 新漢董事會決議通過2026年第三季合併財務報告 (公告訊息 11/04 19:44)

• 新漢董事會通過內部稽核主管委任案 (公告訊息 11/04 19:43)

• 新漢董事會通過設置永續長 (公告訊息 11/04 19:42)

• 綠基雲端AI與港口智慧視覺應用雙引擎 帶動業務衝新高 (Anue鉅亨 10/20 13:13)

• 新漢前進美國台灣形象展 展出六大關鍵場域AIoT落地應用 (Anue鉅亨 09/26 12:26)

• 新漢內部稽核主管異動 (公告訊息 09/09 17:15)

• Arm搶實體AI商機 揪80家夥伴打造機器人共同架構 台廠8家入列 (Anue鉅亨 09/08 13:21)

• 新漢除息基準日相關事宜 (公告訊息 08/25 17:00)

• 單月外銷訂單逼近千億美元、明年普發現金1萬元、中信金法說 本周大事回顧 (Anue鉅亨 08/22 12:54)

• 〈台北國際自動化展〉新漢營運甩陰霾下半年步步高 AI/人形機器人產品明年放量 (Anue鉅亨 08/19 15:20)

• 新漢受邀參加櫃買中心舉辦之「櫃買市場業績發表會」 (公告訊息 08/17 17:46)

• 【量大強漲股整理】台股站穩均線後，台積電營收創新高!下一個可鎖定誰? (Anue鉅亨 08/10 18:21)

• 【量大強漲股整理】IPC帶頭衝，CPO全倒要逃了嗎? (Anue鉅亨 08/07 17:39)

• 新漢董事會決議通過2026年第二季合併財務報告 (公告訊息 08/05 18:29)

• 聚焦AI供應鏈與先進封裝 櫃買自12日業績發表會26家輪番上陣秀實力 (Anue鉅亨 08/04 13:56)

• 新漢2026年第二季合併財務報告董事會召開日期 (公告訊息 07/28 17:57)

• 還在追被動元件？ABF？ AI下半年8大黑馬股曝光！ (Anue鉅亨 07/03 09:03)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		8234 新漢加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1249.8-1.9-3.68%-3.68%43091.87-1165.28-2.63%-2.63%-1.05%-1.04%
'26/11/1151.7+0.6+1.17%-2.54%44257.15+1545.23+3.62%+0.89%-2.45%-3.43%
'26/11/1051.1-0.2-0.39%-2.92%42711.92+1050.22+2.52%+3.43%-2.91%-6.36%
'26/11/0951.3+2.65+5.45%+2.36%41661.7+1960.06+4.94%+8.54%+0.51%-6.18%
'26/11/0648.65-3.15-6.08%-3.86%39701.64-1873.08-4.51%+3.65%-1.57%-7.51%
'26/11/0551.8-2.4-4.43%-8.12%41574.72-1374.19-3.2%+0.33%-1.23%-8.45%
'26/11/0454.2-0.4-0.73%-8.79%42948.91-358.63-0.83%-0.5%+0.1%-8.29%
'26/11/0354.6-3.8-6.51%-14.7%43307.54-1612.6-3.59%-4.07%-2.92%-10.7%
'26/11/0258.4+0.2+0.34%-14.4%44920.14-291.69-0.65%-4.69%+0.99%-9.74%
'26/10/3058.2-2.9-4.75%-18.5%45211.83-1156.5-2.49%-7.07%-2.26%-11.4%
'26/10/2961.1-1.7-2.71%-20.7%46368.33-667.25-1.42%-8.38%-1.29%-12.3%
'26/10/2862.8+0.6+0.96%-19.9%47035.58+939.35+2.04%-6.52%-1.08%-13.4%
'26/10/2762.2+0.4+0.65%-19.4%46096.23+54.8+0.12%-6.41%+0.53%-13%
'26/10/2261.8-2-3.13%-21.9%46041.43-846.34-1.81%-8.1%-1.32%-13.8%
'26/10/2163.8+1+1.59%-20.7%46887.77+594.84+1.28%-6.91%+0.31%-13.8%
'26/10/2062.8+0.6+0.96%-19.9%46292.93-529.15-1.13%-7.97%+2.09%-12%
'26/10/1962.2-1.2-1.89%-21.5%46822.08-289.18-0.61%-8.53%-1.28%-12.9%
'26/10/1663.4+1.1+1.77%-20.1%47111.26+141.39+0.3%-8.26%+1.47%-11.8%
交易
日期		8234 新漢加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1562.3-1.9-2.96%-22.4%46969.87-1655.96-3.41%-11.4%+0.45%-11%
'26/10/1464.2+0.9+1.42%-21.3%48625.83+284.52+0.59%-10.9%+0.83%-10.5%
'26/10/1363.3-1.1-1.71%-22.7%48341.31-960.65-1.95%-12.6%+0.24%-10.1%
'26/10/1264.4+1+1.58%-21.5%49301.96-11.48-0.02%-12.6%+1.6%-8.83%
'26/10/0863.4+1.6+2.59%-19.4%49313.44-492.93-0.99%-13.5%+3.58%-5.94%
'26/10/0761.8-0.4-0.64%-19.9%49806.37-16.18-0.03%-13.5%-0.61%-6.43%
'26/10/0662.2-0.6-0.96%-20.7%49822.55+110.51+0.22%-13.3%-1.18%-7.38%
'26/10/0562.8-0.5-0.79%-21.3%49712.04+1236.3+2.55%-11.1%-3.34%-10.2%
'26/10/0263.3+0.3+0.48%-21%48475.74+122.25+0.25%-10.9%+0.23%-10.1%
'26/10/0163+0.4+0.64%-20.4%48353.49+413.36+0.86%-10.1%-0.22%-10.3%
'26/09/3062.6+0.5+0.81%-19.8%47940.13+308.17+0.65%-9.53%+0.16%-10.3%
'26/09/2962.1+0.9+1.47%-18.6%47631.96-392.64-0.82%-10.3%+2.29%-8.36%
'26/09/2461.2+0.5+0.82%-18%48024.6-132.69-0.28%-10.5%+1.1%-7.44%
'26/09/2360.7-0.4-0.65%-18.5%48157.29+357.12+0.75%-9.85%-1.4%-8.64%
'26/09/2261.1-1.4-2.24%-20.3%47800.17+81.33+0.17%-9.7%-2.41%-10.6%
'26/09/2162.500%-20.3%47718.84+538.09+1.14%-8.67%-1.14%-11.7%
'26/09/1862.5+0.2+0.32%-20.1%47180.75+892.75+1.93%-6.9%-1.61%-13.2%
'26/09/1762.3+0.4+0.65%-19.5%46288+439.1+0.96%-6.01%-0.31%-13.5%
交易
日期		8234 新漢加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1661.9+0.6+0.98%-18.8%45848.9+337.41+0.74%-5.32%+0.24%-13.4%
'26/09/1561.3-1.4-2.23%-20.6%45511.49-351.03-0.77%-6.04%-1.46%-14.5%
'26/09/1462.7-0.8-1.26%-21.6%45862.52-322.33-0.7%-6.7%-0.56%-14.9%
'26/09/1163.5-0.3-0.47%-21.9%46184.85-755.64-1.61%-8.2%+1.14%-13.7%
'26/09/1063.8-1.4-2.15%-23.6%46940.49-242.87-0.51%-8.67%-1.64%-14.9%
'26/09/0965.6-1.3-1.94%-25%47183.36+77.58+0.16%-8.52%-2.1%-16.4%
'26/09/0866.9+0.4+0.6%-24.5%47105.78-220.49-0.47%-8.95%+1.07%-15.6%
'26/09/0766.5-1.8-2.64%-26.5%47326.27+775.14+1.67%-7.43%-4.31%-19.1%
'26/09/0468.3+2.4+3.64%-23.8%46551.13+693.47+1.51%-6.03%+2.13%-17.8%
'26/09/0365.9-2.3-3.37%-26.4%45857.66-307.06-0.67%-6.66%-2.7%-19.7%
'26/09/0268.2-0.1-0.15%-26.5%46164.72-784-1.67%-8.22%+1.52%-18.3%
'26/09/0168.3+0.2+0.29%-26.3%46948.72+820.25+1.78%-6.58%-1.49%-19.7%
'26/08/3168.1+0.1+0.15%-26.2%46128.47-202.98-0.44%-6.99%+0.59%-19.2%
'26/08/2868-0.6-0.87%-26.8%46331.45+356.23+0.77%-6.27%-1.64%-20.6%
'26/08/2768.6+0.1+0.15%-26.7%45975.22+142.6+0.31%-5.98%-0.16%-20.7%
'26/08/2668.5+2.2+3.32%-24.3%45832.62+663.16+1.47%-4.6%+1.85%-19.7%
'26/08/2566.3-0.8-1.19%-25.2%45169.46+407.14+0.91%-3.73%-2.1%-21.5%
'26/08/2467.1+0.5+0.75%-24.6%44762.32-461.97-1.02%-4.72%+1.77%-19.9%
交易
日期		8234 新漢加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2166.6+0.1+0.15%-24.5%45224.29+290.55+0.65%-4.1%-0.5%-20.4%
'26/08/2066.5-4.1-5.81%-28.9%44933.74+214.39+0.48%-3.64%-6.29%-25.3%
'26/08/1970.6+2.4+3.52%-26.4%44719.35-589.33-1.3%-4.89%+4.82%-21.5%
'26/08/1868.2+0.1+0.15%-26.3%45308.68-548.59-1.2%-6.03%+1.35%-20.3%
'26/08/1768.1-1.3-1.87%-27.7%45857.27+46.26+0.1%-5.94%-1.97%-21.7%
'26/08/1469.4-0.4-0.57%-28.1%45811.01-210.47-0.46%-6.37%-0.11%-21.7%
'26/08/1369.800%-28.1%46021.48+503.41+1.11%-5.33%-1.11%-22.8%
'26/08/1269.8-0.9-1.27%-29%45518.07+397.35+0.88%-4.5%-2.15%-24.5%
'26/08/1170.7-3.1-4.2%-32%45120.72+191.96+0.43%-4.09%-4.63%-27.9%
'26/08/1073.8+3.8+5.43%-28.3%44928.76+702.85+1.59%-2.56%+3.84%-25.7%
'26/08/0770+2.3+3.4%-25.8%44225.91-170.79-0.38%-2.94%+3.78%-22.9%
'26/08/0667.7-0.2-0.29%-26.1%44396.7-214.9-0.48%-3.41%+0.19%-22.7%
'26/08/0567.9+4.2+6.59%-21.2%44611.6+1250.94+2.88%-0.62%+3.71%-20.6%
'26/08/0463.7+0.9+1.43%-20.1%43360.66-25.75-0.06%-0.68%+1.49%-19.4%
'26/08/0362.8+2.5+4.15%-16.7%43386.41+266.66+0.62%-0.06%+3.53%-16.7%
'26/07/3160.3+4.5+8.06%-10%43119.75+3186.45+7.98%+7.91%+0.08%-17.9%
'26/07/3055.8-3.3-5.58%-15.1%39933.3-105.88-0.26%+7.62%-5.32%-22.7%
'26/07/2959.1-0.2-0.34%-15.3%40039.18-1564.18-3.76%+3.58%+3.42%-18.9%
交易
日期		8234 新漢加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2859.3-4.1-6.47%-20.8%41603.36-2030.83-4.65%-1.24%-1.82%-19.6%
'26/07/2763.4-0.9-1.4%-21.9%43634.19-20.65-0.05%-1.29%-1.35%-20.6%
'26/07/2464.3-0.4-0.62%-22.4%43654.84-1195.97-2.67%-3.92%+2.05%-18.5%
'26/07/2364.7+0.8+1.25%-21.4%44850.81+25.03+0.06%-3.87%+1.19%-17.6%
'26/07/2263.9+2.6+4.24%-18.1%44825.78+592.91+1.34%-2.58%+2.9%-15.5%
'26/07/2161.3+2.6+4.43%-14.5%44232.87+1783.17+4.2%+1.51%+0.23%-16%
'26/07/2058.7-2.1-3.45%-17.4%42449.7-221.57-0.52%+0.99%-2.93%-18.4%
'26/07/1760.8-6.4-9.52%-25.3%42671.27-2953.71-6.47%-5.55%-3.05%-19.7%
'26/07/1667.2-1.5-2.18%-26.9%45624.98-6.61-0.01%-5.57%-2.17%-21.4%
'26/07/1568.7-0.4-0.58%-27.4%45631.59+893.64+2%-3.68%-2.58%-23.7%
'26/07/1469.1-2-2.81%-29.4%44737.95-642.57-1.42%-5.04%-1.39%-24.4%
'26/07/1371.1-0.2-0.28%-29.6%45380.52+25.91+0.06%-4.99%-0.34%-24.6%
'26/07/0971.3-1.2-1.66%-30.8%45354.61-379.8-0.83%-5.78%-0.83%-25%
'26/07/0872.5+4.7+6.93%-26%45734.41+255.3+0.56%-5.25%+6.37%-20.7%
'26/07/0767.8-3.2-4.51%-29.3%45479.11-1077.28-2.31%-7.44%-2.2%-21.9%
'26/07/067100%-29.3%46556.39-224.23-0.48%-7.89%+0.48%-21.4%
'26/07/0371-2.1-2.87%-31.3%46780.62+36.46+0.08%-7.81%-2.95%-23.5%
'26/07/0273.1+4.7+6.87%-26.6%46744.16-274.83-0.58%-8.35%+7.45%-18.3%
交易
日期		8234 新漢加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0168.4-3-4.2%-29.7%47018.99+893.08+1.94%-6.58%-6.14%-23.1%
'26/06/3071.4+5.4+8.18%-23.9%46125.91+1126.01+2.5%-4.24%+5.68%-19.7%
'26/06/2966+0.3+0.46%-23.6%44999.9+428.14+0.96%-3.32%-0.5%-20.3%
'26/06/2665.7-3.8-5.47%-27.8%44571.76-1683.5-3.64%-6.84%-1.83%-20.9%
'26/06/2569.5-1.2-1.7%-29%46255.26+211.66+0.46%-6.41%-2.16%-22.6%
'26/06/2470.7+6.4+9.95%-21.9%46043.6-1057.05-2.24%-8.51%+12.2%-13.4%
'26/06/2364.3-1.2-1.83%-23.4%47100.65-640.86-1.34%-9.74%-0.49%-13.6%
'26/06/2265.5+1.9+2.99%-21.1%47741.51+1276.31+2.75%-7.26%+0.24%-13.8%
'26/06/1863.6-0.2-0.31%-21.3%46465.2+587.81+1.28%-6.07%-1.59%-15.2%
'26/06/1763.8+0.6+0.95%-20.6%45877.39+68.2+0.15%-5.93%+0.8%-14.6%
'26/06/1663.2-2.6-3.95%-23.7%45809.19+412.2+0.91%-5.08%-4.86%-18.6%
'26/06/1565.8+1.9+2.97%-21.4%45396.99+1227.95+2.78%-2.44%+0.19%-19%
'26/06/1263.9+0.2+0.31%-21.2%44169.04+1019.58+2.36%-0.13%-2.05%-21.1%
'26/06/1163.7+0.3+0.47%-20.8%43149.46-76.08-0.18%-0.31%+0.65%-20.5%
'26/06/1063.4-3.2-4.8%-24.6%43225.54-1478.9-3.31%-3.61%-1.49%-21%
'26/06/0966.6+2.5+3.9%-21.7%44704.44+1201.66+2.76%-0.94%+1.14%-20.7%
'26/06/0864.1-5.1-7.37%-27.5%43502.78-1568.16-3.48%-4.39%-3.89%-23.1%
'26/06/0569.2-0.4-0.57%-27.9%45070.94-606.52-1.33%-5.66%+0.76%-22.2%
交易
日期		8234 新漢加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0469.6-1.2-1.69%-29.1%45677.46-781.7-1.68%-7.25%-0.01%-21.8%
'26/06/0370.8-0.3-0.42%-29.4%46459.16+901.85+1.98%-5.41%-2.4%-24%
'26/06/0271.1-4.8-6.32%-33.9%45557.31+219.4+0.48%-4.95%-6.8%-28.9%
'26/06/0175.9+4+5.56%-30.2%45337.91+604.97+1.35%-3.67%+4.21%-26.5%
'26/05/2971.9+3.7+5.43%-26.4%44732.94+1096.5+2.51%-1.25%+2.92%-25.1%
'26/05/2868.2-3.1-4.35%-29.6%43636.44-620.36-1.4%-2.63%-2.95%-27%
'26/05/2771.3-1.9-2.6%-31.4%44256.8+731.43+1.68%-1%-4.28%-30.4%
'26/05/2673.2-1.5-2.01%-32.8%43525.37-119.03-0.27%-1.27%-1.74%-31.5%
'26/05/2574.7+4.5+6.41%-28.5%43644.4+1376.43+3.26%+1.95%+3.15%-30.4%
'26/05/2270.2+2.6+3.85%-25.7%42267.97+899.76+2.18%+4.17%+1.67%-29.9%
'26/05/2167.6+2.1+3.21%-23.4%41368.21+1347.39+3.37%+7.67%-0.16%-31%
'26/05/2065.5-1.7-2.53%-25.3%40020.82-154.74-0.39%+7.26%-2.14%-32.6%
'26/05/1967.2-2.7-3.86%-28.2%40175.56-716.26-1.75%+5.38%-2.11%-33.6%
'26/05/1869.9-0.9-1.27%-29.1%40891.82-280.54-0.68%+4.66%-0.59%-33.8%
'26/05/1570.8+2.7+3.96%-26.3%41172.36-579.39-1.39%+3.21%+5.35%-29.5%
'26/05/1468.1-0.5-0.73%-26.8%41751.75+377.25+0.91%+4.15%-1.64%-31%
'26/05/1368.6-2.2-3.11%-29.1%41374.5-523.82-1.25%+2.85%-1.86%-31.9%
'26/05/1270.8-0.4-0.56%-29.5%41898.32+108.26+0.26%+3.12%-0.82%-32.6%
交易
日期		8234 新漢加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1171.2+0.7+0.99%-28.8%41790.06+186.12+0.45%+3.58%+0.54%-32.4%
'26/05/0870.5-2.8-3.82%-31.5%41603.94-329.84-0.79%+2.76%-3.03%-34.3%
'26/05/0773.3-0.7-0.95%-32.2%41933.78+794.93+1.93%+4.75%-2.88%-36.9%
'26/05/0674-1.4-1.86%-33.4%41138.85+369.56+0.91%+5.7%-2.77%-39.1%
'26/05/0575.4+6.4+9.28%-27.2%40769.29+64.15+0.16%+5.86%+9.12%-33.1%
'26/05/0469+2.1+3.14%-25%40705.14+1778.51+4.57%+10.7%-1.43%-35.7%
'26/04/3066.9+3+4.69%-21.4%38926.63-376.87-0.96%+9.64%+5.65%-31.1%
'26/04/2963.9-1.2-1.84%-22.9%39303.5-218.23-0.55%+9.03%-1.29%-31.9%
'26/04/2865.1+4+6.55%-17.8%39521.73-94.9-0.24%+8.77%+6.79%-26.6%
'26/04/2761.1-1.1-1.77%-19.3%39616.63+684.23+1.76%+10.7%-3.53%-30%
'26/04/2462.2-2.1-3.27%-21.9%38932.4+1218.25+3.23%+14.3%-6.5%-36.2%
'26/04/2364.3-3.5-5.16%-26%37714.15-164.32-0.43%+13.8%-4.73%-39.7%
'26/04/2267.8+6.1+9.89%-18.6%37878.47+273.36+0.73%+14.6%+9.16%-33.2%
'26/04/2161.7+0.7+1.15%-17.7%37605.11+646.31+1.75%+16.6%-0.6%-34.3%
'26/04/206100%-17.7%36958.8+154.46+0.42%+17.1%-0.42%-34.8%
'26/04/1761-0.4-0.65%-18.2%36804.34-327.68-0.88%+16.1%+0.23%-34.3%
'26/04/1661.4+0.3+0.49%-17.8%37132.02+409.88+1.12%+17.3%-0.63%-35.2%
'26/04/1561.1-0.5-0.81%-18.5%36722.14+426.02+1.17%+18.7%-1.98%-37.2%
交易
日期		8234 新漢加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1461.6+1.9+3.18%-15.9%36296.12+838.83+2.37%+21.5%+0.81%-37.4%
'26/04/1359.7+0.5+0.84%-15.2%35457.29+39.46+0.11%+21.7%+0.73%-36.9%
'26/04/1059.2-0.4-0.67%-15.8%35417.83+556.67+1.6%+23.6%-2.27%-39.4%
'26/04/0959.6-1.2-1.97%-17.4%34861.16+99.78+0.29%+24%-2.26%-41.4%
'26/04/0860.8+2.5+4.29%-13.9%34761.38+1531.56+4.61%+29.7%-0.32%-43.6%
'26/04/0758.3-1.3-2.18%-15.8%33229.82+657.39+2.02%+32.3%-4.2%-48.1%
'26/04/0259.6-1.5-2.45%-17.8%32572.43-602.39-1.82%+29.9%-0.63%-47.7%
'26/04/0161.1+1.1+1.83%-16.3%33174.82+1451.83+4.58%+35.8%-2.75%-52.2%
'26/03/3160-1.6-2.6%-18.5%31722.99-795.17-2.45%+32.5%-0.15%-51%
'26/03/3061.6-1.6-2.53%-20.6%32518.16-594.43-1.8%+30.1%-0.73%-50.7%
'26/03/2763.2-0.7-1.1%-21.4%33112.59-225.03-0.68%+29.3%-0.42%-50.7%
'26/03/2663.9-1.7-2.59%-23.5%33337.62-101.49-0.3%+28.9%-2.29%-52.3%
'26/03/2565.6+1.6+2.5%-21.6%33439.11+826.87+2.54%+32.1%-0.04%-53.7%
'26/03/2464-0.7-1.08%-22.4%32612.24-110.26-0.34%+31.7%-0.74%-54.1%
'26/03/2364.7-1.1-1.67%-23.7%32722.5-821.38-2.45%+28.5%+0.78%-52.2%
'26/03/2065.8-1.9-2.81%-25.8%33543.88-145.8-0.43%+27.9%-2.38%-53.8%
'26/03/1967.7-2.8-3.97%-28.8%33689.68-658.9-1.92%+25.5%-2.05%-54.2%
'26/03/1870.5+1.7+2.47%-27%34348.58+512.01+1.51%+27.4%+0.96%-54.4%
交易
日期		8234 新漢加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1768.8+2.2+3.3%-24.6%33836.57+494.06+1.48%+29.2%+1.82%-53.9%
'26/03/1666.6+2.8+4.39%-21.3%33342.51-57.81-0.17%+29%+4.56%-50.3%
'26/03/1363.8+1.3+2.08%-19.7%33400.32-181.54-0.54%+28.3%+2.62%-48%
'26/03/1262.5-1.2-1.88%-21.2%33581.86-532.33-1.56%+26.3%-0.32%-47.5%
'26/03/1163.7+1.9+3.07%-18.8%34114.19+1342.32+4.1%+31.5%-1.03%-50.3%
'26/03/1061.8+1.4+2.32%-16.9%32771.87+661.45+2.06%+34.2%+0.26%-51.1%
'26/03/0960.4-4.5-6.93%-22.7%32110.42-1489.12-4.43%+28.3%-2.5%-50.9%
'26/03/0664.9+0.2+0.31%-22.4%33599.54-73.4-0.22%+28%+0.53%-50.4%
'26/03/0564.7+1.2+1.89%-20.9%33672.94+844.06+2.57%+31.3%-0.68%-52.2%
'26/03/0463.5-4.3-6.34%-26%32828.88-1494.77-4.35%+25.5%-1.99%-51.5%
'26/03/0367.8-3.1-4.37%-29.2%34323.65-771.44-2.2%+22.8%-2.17%-52%
'26/03/0270.9+0.4+0.57%-28.8%35095.09-319.4-0.9%+21.7%+1.47%-50.5%
'26/02/2670.5+1.5+2.17%-27.2%35414.49+1.420%+21.7%+2.17%-48.9%
'26/02/2569-2.3-3.23%-29.6%35413.07+712.25+2.05%+24.2%-5.28%-53.8%
'26/02/2471.3-0.4-0.56%-30%34700.82+927.56+2.75%+27.6%-3.31%-57.6%
'26/02/2371.7+2.1+3.02%-27.9%33773.26+167.55+0.5%+28.2%+2.52%-56.1%
'26/02/1169.6+1.5+2.2%-26.3%33605.71+532.74+1.61%+30.3%+0.59%-56.6%
'26/02/1068.1-0.2-0.29%-26.5%33072.97+668.35+2.06%+33%-2.35%-59.5%
交易
日期		8234 新漢加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0968.3+1.4+2.09%-25%32404.62+621.7+1.96%+35.6%+0.13%-60.5%
'26/02/0666.9-2.2-3.18%-27.4%31782.92-18.35-0.06%+35.5%-3.12%-62.9%
'26/02/0569.1-2.3-3.22%-29.7%31801.27-488.54-1.51%+33.5%-1.71%-63.1%
'26/02/0471.4+0.9+1.28%-28.8%32289.81+94.45+0.29%+33.8%+0.99%-62.6%
'26/02/0370.5+0.4+0.57%-28.4%32195.36+571.33+1.81%+36.3%-1.24%-64.7%
'26/02/0270.1-3.1-4.23%-31.4%31624.03-439.72-1.37%+34.4%-2.86%-65.8%
'26/01/3073.2-3.4-4.44%-34.5%32063.75-472.52-1.45%+32.4%-2.99%-66.9%
'26/01/2976.6-0.4-0.52%-34.8%32536.27-267.55-0.82%+31.4%+0.3%-66.2%
'26/01/2877+2.1+2.8%-33%32803.82+485.9+1.5%+33.3%+1.3%-66.3%
'26/01/2774.9-1.2-1.58%-34%32317.92+253.4+0.79%+34.4%-2.37%-68.4%
'26/01/2676.1+0.8+1.06%-33.3%32064.52+103.01+0.32%+34.8%+0.74%-68.2%
'26/01/2375.3+1.9+2.59%-31.6%31961.51+215.43+0.68%+35.7%+1.91%-67.3%
'26/01/2273.4+0.1+0.14%-31.5%31746.08+499.71+1.6%+37.9%-1.46%-69.4%
'26/01/2173.3-1-1.35%-32.4%31246.37-513.62-1.62%+35.7%+0.27%-68.1%
'26/01/2074.3-0.1-0.13%-32.5%31759.99+120.7+0.38%+36.2%-0.51%-68.7%
'26/01/1974.4+0.5+0.68%-32.1%31639.29+230.59+0.73%+37.2%-0.05%-69.3%
'26/01/1673.9+0.1+0.14%-32%31408.7+598.12+1.94%+39.9%-1.8%-71.8%
'26/01/1573.8+0.8+1.1%-31.2%30810.58-131.2-0.42%+39.3%+1.52%-70.5%
交易
日期		8234 新漢加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1473+2.7+3.84%-28.6%30941.78+234.56+0.76%+40.3%+3.08%-68.9%
'26/01/1370.3-1.4-1.95%-30%30707.22+139.93+0.46%+41%-2.41%-71%
'26/01/1271.7+1.1+1.56%-28.9%30567.29+278.33+0.92%+42.3%+0.64%-71.2%
'26/01/0970.6-0.8-1.12%-29.7%30288.96-71.59-0.24%+41.9%-0.88%-71.6%
'26/01/0871.4-1.5-2.06%-31.1%30360.55-74.92-0.25%+41.6%-1.81%-72.7%
'26/01/0772.9-1.1-1.49%-32.2%30435.47-140.83-0.46%+40.9%-1.03%-73.1%
'26/01/0674+2.2+3.06%-30.1%30576.3+471.26+1.57%+43.1%+1.49%-73.2%
'26/01/0571.8-1.2-1.64%-31.2%30105.04+755.23+2.57%+46.8%-4.21%-78.1%
'26/01/0273+1.8+2.53%-29.5%29349.81+386.21+1.33%+48.8%+1.2%-78.3%
'25/12/3171.2-1-1.39%-30.5%28963.6+256.47+0.89%+50.1%-2.28%-80.6%
'25/12/3072.2-1.4-1.9%-31.8%28707.13-103.76-0.36%+49.6%-1.54%-81.4%
'25/12/2973.6+0.4+0.55%-31.4%28810.89+254.87+0.89%+50.9%-0.34%-82.3%
'25/12/2673.2-0.7-0.95%-32.1%28556.02+184.04+0.65%+51.9%-1.6%-84%
'25/12/2473.9-1.1-1.47%-33.1%28371.98+61.51+0.22%+52.2%-1.69%-85.3%
'25/12/2375-1-1.32%-33.9%28310.47+160.83+0.57%+53.1%-1.89%-87%
'25/12/2276+1.1+1.47%-33%28149.64+453.29+1.64%+55.6%-0.17%-88.6%
'25/12/1974.9-0.8-1.06%-33.7%27696.35+227.82+0.83%+56.9%-1.89%-90.6%
'25/12/1875.7-2.2-2.82%-35.6%27468.53-56.64-0.21%+56.6%-2.61%-92.1%
交易
日期		8234 新漢加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1777.9+3.8+5.13%-32.3%27525.17-11.49-0.04%+56.5%+5.17%-88.7%
'25/12/1674.1-0.7-0.94%-32.9%27536.66-330.28-1.19%+54.6%+0.25%-87.5%
'25/12/1574.8+1.9+2.61%-31.1%27866.94-331.08-1.17%+52.8%+3.78%-84%
'25/12/1272.9-0.5-0.68%-31.6%28198.02+173.27+0.62%+53.8%-1.3%-85.4%
'25/12/1173.4+0.1+0.14%-31.5%28024.75-375.98-1.32%+51.7%+1.46%-83.2%
'25/12/1073.300%-31.5%28400.73+218.13+0.77%+52.9%-0.77%-84.4%
'25/12/0973.3-3.2-4.18%-34.4%28182.6-121.18-0.43%+52.2%-3.75%-86.6%
'25/12/0876.5-1.5-1.92%-35.6%28303.78+322.89+1.15%+54%-3.07%-89.6%
'25/12/0578+3.2+4.28%-32.9%27980.89+185.18+0.67%+55%+3.61%-87.9%
'25/12/0474.8+4.1+5.8%-29%27795.71+2.67+0.01%+55%+5.79%-84%
'25/12/0370.7+0.1+0.14%-28.9%27793.04+228.77+0.83%+56.3%-0.69%-85.2%
'25/12/0270.6-1.5-2.08%-30.4%27564.27+221.74+0.81%+57.6%-2.89%-88%
'25/12/0172.1-0.7-0.96%-31%27342.53-283.95-1.03%+56%+0.07%-87%
'25/11/2872.8-0.7-0.95%-31.7%27626.48+71.95+0.26%+56.4%-1.21%-88.1%
'25/11/2773.5-0.5-0.68%-32.2%27554.53+144.99+0.53%+57.2%-1.21%-89.4%
'25/11/2674+4.2+6.02%-28.1%27409.54+497.37+1.85%+60.1%+4.17%-88.2%
'25/11/2569.8+1.1+1.6%-26.9%26912.17+407.93+1.54%+62.6%+0.06%-89.5%
'25/11/2468.7+2.1+3.15%-24.6%26504.24+69.3+0.26%+63%+2.89%-87.6%
交易
日期		8234 新漢加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2166.6-3.1-4.45%-28%26434.94-991.42-3.61%+57.1%-0.84%-85.1%
'25/11/2069.7+1+1.46%-26.9%27426.36+846.24+3.18%+62.1%-1.72%-89%
'25/11/1968.7-0.2-0.29%-27.1%26580.12-176-0.66%+61.1%+0.37%-88.2%
'25/11/1868.9-2.7-3.77%-29.9%26756.12-691.19-2.52%+57%-1.25%-86.9%
'25/11/1771.6-0.8-1.1%-30.7%27447.31+49.81+0.18%+57.3%-1.28%-87.9%
'25/11/1472.4-2.4-3.21%-32.9%27397.5-506.06-1.81%+54.4%-1.4%-87.3%