≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

8240 華宏 / K線比較(日)

8240 華宏

日期: 11/12權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
46.8545.6+1.25+2.74%9.65%46.150.145.7
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2,1331.04億1,3591.57張/筆48.70.9722.521.05
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
6422,894萬5851.1張/筆45.07+1.65 (+3.75%)

連續漲跌: 連2漲  ( +2.9元 / +6.6%)

財報評分: 最新43分 / 平均39分

上櫃指數: 335.73 (-8.38 / -2.44%)

新聞及公告

• 代重要子公司WAH HONG HOLDING LIMITED公告董事會決議盈餘分配 (公告訊息 11/12 16:08)

• 代重要子公司WAH HONG TECHNOLOGY LIMITED 公告董事會決議盈餘分配 (公告訊息 11/12 16:05)

• 代重要子公司蘇州工業園區長宏光電科技有限公司公告董事會決議盈餘分配 (公告訊息 11/09 13:48)

• 華宏2026年第3季合併財務報告業經提報董事會通過 (公告訊息 11/05 17:15)

• 【量大強漲股整理】【4526東台】 ⊕【1528恩德】 ⊕血洗台股！先下後上？下週關鍵大事件潛力股全揭露！財富重分配跟著佳螢【撿鑽石】 (Anue鉅亨 10/22 18:23)

• 更正華宏2026年8月關係人交易申報資訊 (公告訊息 10/22 13:56)

• 更正華宏2026年09月營收公告數 (公告訊息 10/06 17:52)

• 〈焦點股〉華宏布局高附加價值產品有成 亮燈漲停創波段高 (Anue鉅亨 10/01 13:37)

• 【量大強漲股整理】台股攻頂後暴賺邏輯！從IC設計【聯發科】⊕到CPO【友達】⊕ 下一波鎖定誰? (Anue鉅亨 09/07 17:39)

• 【量大強漲股整理】【非農數據震撼彈襲來！】台股要大修正還是噴出前夕？九月「鑽石股」曝光！ (Anue鉅亨 09/04 17:33)

• 華宏董事會通過新任內部稽核主管 (公告訊息 08/06 17:03)

• 華宏2026年第2季合併財務報告業經提報董事會通過 (公告訊息 08/06 16:48)

• 2026年第二季合併財務報告董事會預計召開日期為2026年08月06日 (公告訊息 07/29 13:40)

• 華宏內部稽核主管異動 (公告訊息 07/03 16:05)

• 華宏資安專責主管異動 (公告訊息 06/30 14:28)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		8240 華宏加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1246.85+1.25+2.74%+2.74%43091.87-1165.28-2.63%-2.63%+5.37%+5.37%
'26/11/1145.6+1.65+3.75%+6.6%44257.15+1545.23+3.62%+0.89%+0.13%+5.71%
'26/11/1043.95-0.55-1.24%+5.28%42711.92+1050.22+2.52%+3.43%-3.76%+1.85%
'26/11/0944.5+1.85+4.34%+9.85%41661.7+1960.06+4.94%+8.54%-0.6%+1.31%
'26/11/0642.65-4.05-8.67%+0.32%39701.64-1873.08-4.51%+3.65%-4.16%-3.33%
'26/11/0546.7-4.6-8.97%-8.67%41574.72-1374.19-3.2%+0.33%-5.77%-9.01%
'26/11/0451.3+0.1+0.2%-8.5%42948.91-358.63-0.83%-0.5%+1.03%-8%
'26/11/0351.2-3.1-5.71%-13.7%43307.54-1612.6-3.59%-4.07%-2.12%-9.65%
'26/11/0254.3-4-6.86%-19.6%44920.14-291.69-0.65%-4.69%-6.21%-15%
'26/10/3058.3-2.2-3.64%-22.6%45211.83-1156.5-2.49%-7.07%-1.15%-15.5%
'26/10/2960.5+2+3.42%-19.9%46368.33-667.25-1.42%-8.38%+4.84%-11.5%
'26/10/2858.5+5.3+9.96%-11.9%47035.58+939.35+2.04%-6.52%+7.92%-5.42%
'26/10/2753.2-1.9-3.45%-15%46096.23+54.8+0.12%-6.41%-3.57%-8.57%
'26/10/2255.1+4.1+8.04%-8.14%46041.43-846.34-1.81%-8.1%+9.85%-0.04%
'26/10/2151+0.7+1.39%-6.86%46887.77+594.84+1.28%-6.91%+0.11%+0.06%
'26/10/2050.3+0.1+0.2%-6.67%46292.93-529.15-1.13%-7.97%+1.33%+1.29%
'26/10/1950.2-0.5-0.99%-7.59%46822.08-289.18-0.61%-8.53%-0.38%+0.94%
'26/10/1650.7+0.7+1.4%-6.3%47111.26+141.39+0.3%-8.26%+1.1%+1.96%
交易
日期		8240 華宏加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1550-2.9-5.48%-11.4%46969.87-1655.96-3.41%-11.4%-2.07%-0.06%
'26/10/1452.9+1+1.93%-9.73%48625.83+284.52+0.59%-10.9%+1.34%+1.13%
'26/10/1351.9-2.6-4.77%-14%48341.31-960.65-1.95%-12.6%-2.82%-1.44%
'26/10/1254.500%-14%49301.96-11.48-0.02%-12.6%+0.02%-1.42%
'26/10/0854.5-1.2-2.15%-15.9%49313.44-492.93-0.99%-13.5%-1.16%-2.41%
'26/10/0755.7+0.1+0.18%-15.7%49806.37-16.18-0.03%-13.5%+0.21%-2.23%
'26/10/0655.6-2.4-4.14%-19.2%49822.55+110.51+0.22%-13.3%-4.36%-5.91%
'26/10/0558-2.6-4.29%-22.7%49712.04+1236.3+2.55%-11.1%-6.84%-11.6%
'26/10/0260.6+0.4+0.66%-22.2%48475.74+122.25+0.25%-10.9%+0.41%-11.3%
'26/10/0160.2+2.9+5.06%-18.2%48353.49+413.36+0.86%-10.1%+4.2%-8.12%
'26/09/3057.3+2.8+5.14%-14%47940.13+308.17+0.65%-9.53%+4.49%-4.51%
'26/09/2954.5+2.5+4.81%-9.9%47631.96-392.64-0.82%-10.3%+5.63%+0.37%
'26/09/245200%-9.9%48024.6-132.69-0.28%-10.5%+0.28%+0.61%
'26/09/2352+0.1+0.19%-9.73%48157.29+357.12+0.75%-9.85%-0.56%+0.12%
'26/09/2251.9+0.8+1.57%-8.32%47800.17+81.33+0.17%-9.7%+1.4%+1.38%
'26/09/2151.1+0.1+0.2%-8.14%47718.84+538.09+1.14%-8.67%-0.94%+0.53%
'26/09/1851+0.4+0.79%-7.41%47180.75+892.75+1.93%-6.9%-1.14%-0.51%
'26/09/1750.6+1.25+2.53%-5.07%46288+439.1+0.96%-6.01%+1.57%+0.95%
交易
日期		8240 華宏加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1649.35+0.35+0.71%-4.39%45848.9+337.41+0.74%-5.32%-0.03%+0.93%
'26/09/1549-1-2%-6.3%45511.49-351.03-0.77%-6.04%-1.23%-0.26%
'26/09/1450-0.5-0.99%-7.23%45862.52-322.33-0.7%-6.7%-0.29%-0.53%
'26/09/1150.5-1.5-2.88%-9.9%46184.85-755.64-1.61%-8.2%-1.27%-1.7%
'26/09/1052-0.3-0.57%-10.4%46940.49-242.87-0.51%-8.67%-0.06%-1.75%
'26/09/0952.300%-10.4%47183.36+77.58+0.16%-8.52%-0.16%-1.9%
'26/09/0852.3-3.7-6.61%-16.3%47105.78-220.49-0.47%-8.95%-6.14%-7.39%
'26/09/0756+4.5+8.74%-9.03%47326.27+775.14+1.67%-7.43%+7.07%-1.6%
'26/09/0451.5+3.7+7.74%-1.99%46551.13+693.47+1.51%-6.03%+6.23%+4.04%
'26/09/0347.8-2.9-5.72%-7.59%45857.66-307.06-0.67%-6.66%-5.05%-0.94%
'26/09/0250.7+1.8+3.68%-4.19%46164.72-784-1.67%-8.22%+5.35%+4.02%
'26/09/0148.9+1.4+2.95%-1.37%46948.72+820.25+1.78%-6.58%+1.17%+5.21%
'26/08/3147.5+2.7+6.03%+4.58%46128.47-202.98-0.44%-6.99%+6.47%+11.6%
'26/08/2844.8-0.9-1.97%+2.52%46331.45+356.23+0.77%-6.27%-2.74%+8.79%
'26/08/2745.7-0.2-0.44%+2.07%45975.22+142.6+0.31%-5.98%-0.75%+8.05%
'26/08/2645.9+4.15+9.94%+12.2%45832.62+663.16+1.47%-4.6%+8.47%+16.8%
'26/08/2541.75-0.05-0.12%+12.1%45169.46+407.14+0.91%-3.73%-1.03%+15.8%
'26/08/2441.8-0.4-0.95%+11%44762.32-461.97-1.02%-4.72%+0.07%+15.7%
交易
日期		8240 華宏加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2142.2+0.1+0.24%+11.3%45224.29+290.55+0.65%-4.1%-0.41%+15.4%
'26/08/2042.1+0.6+1.45%+12.9%44933.74+214.39+0.48%-3.64%+0.97%+16.5%
'26/08/1941.5-0.65-1.54%+11.2%44719.35-589.33-1.3%-4.89%-0.24%+16%
'26/08/1842.15-0.65-1.52%+9.46%45308.68-548.59-1.2%-6.03%-0.32%+15.5%
'26/08/1742.8+0.15+0.35%+9.85%45857.27+46.26+0.1%-5.94%+0.25%+15.8%
'26/08/1442.65-0.45-1.04%+8.7%45811.01-210.47-0.46%-6.37%-0.58%+15.1%
'26/08/1343.1-0.3-0.69%+7.95%46021.48+503.41+1.11%-5.33%-1.8%+13.3%
'26/08/1243.4+1.15+2.72%+10.9%45518.07+397.35+0.88%-4.5%+1.84%+15.4%
'26/08/1142.25-1.25-2.87%+7.7%45120.72+191.96+0.43%-4.09%-3.3%+11.8%
'26/08/1043.5+1.15+2.72%+10.6%44928.76+702.85+1.59%-2.56%+1.13%+13.2%
'26/08/0742.35+0.55+1.32%+12.1%44225.91-170.79-0.38%-2.94%+1.7%+15%
'26/08/0641.8+0.05+0.12%+12.2%44396.7-214.9-0.48%-3.41%+0.6%+15.6%
'26/08/0541.75+0.8+1.95%+14.4%44611.6+1250.94+2.88%-0.62%-0.93%+15%
'26/08/0440.95+1.4+3.54%+18.5%43360.66-25.75-0.06%-0.68%+3.6%+19.1%
'26/08/0339.55+0.9+2.33%+21.2%43386.41+266.66+0.62%-0.06%+1.71%+21.3%
'26/07/3138.65+2.3+6.33%+28.9%43119.75+3186.45+7.98%+7.91%-1.65%+21%
'26/07/3036.35-0.45-1.22%+27.3%39933.3-105.88-0.26%+7.62%-0.96%+19.7%
'26/07/2936.8-1.65-4.29%+21.8%40039.18-1564.18-3.76%+3.58%-0.53%+18.3%
交易
日期		8240 華宏加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2838.45-2.85-6.9%+13.4%41603.36-2030.83-4.65%-1.24%-2.25%+14.7%
'26/07/2741.3+0.05+0.12%+13.6%43634.19-20.65-0.05%-1.29%+0.17%+14.9%
'26/07/2441.25-1.05-2.48%+10.8%43654.84-1195.97-2.67%-3.92%+0.19%+14.7%
'26/07/2342.3-0.4-0.94%+9.72%44850.81+25.03+0.06%-3.87%-1%+13.6%
'26/07/2242.7+0.1+0.23%+9.98%44825.78+592.91+1.34%-2.58%-1.11%+12.6%
'26/07/2142.6+0.3+0.71%+10.8%44232.87+1783.17+4.2%+1.51%-3.49%+9.24%
'26/07/2042.3-0.45-1.05%+9.59%42449.7-221.57-0.52%+0.99%-0.53%+8.6%
'26/07/1742.75-3.55-7.67%+1.19%42671.27-2953.71-6.47%-5.55%-1.2%+6.74%
'26/07/1646.3-1-2.11%-0.95%45624.98-6.61-0.01%-5.57%-2.1%+4.61%
'26/07/1547.3+1.3+2.83%+1.85%45631.59+893.64+2%-3.68%+0.83%+5.53%
'26/07/1446-1.65-3.46%-1.68%44737.95-642.57-1.42%-5.04%-2.04%+3.36%
'26/07/1347.65-1.15-2.36%-4%45380.52+25.91+0.06%-4.99%-2.42%+0.99%
'26/07/0948.8+0.1+0.21%-3.8%45354.61-379.8-0.83%-5.78%+1.04%+1.98%
'26/07/0848.7-1.1-2.21%-5.92%45734.41+255.3+0.56%-5.25%-2.77%-0.67%
'26/07/0749.8-2.9-5.5%-11.1%45479.11-1077.28-2.31%-7.44%-3.19%-3.66%
'26/07/0652.7+0.1+0.19%-10.9%46556.39-224.23-0.48%-7.89%+0.67%-3.05%
'26/07/0352.6+0.1+0.19%-10.8%46780.62+36.46+0.08%-7.81%+0.11%-2.95%
'26/07/0252.5+1.2+2.34%-8.67%46744.16-274.83-0.58%-8.35%+2.92%-0.32%
交易
日期		8240 華宏加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0151.3-0.6-1.16%-9.73%47018.99+893.08+1.94%-6.58%-3.1%-3.15%
'26/06/3053.2+1.6+3.1%-6.69%46125.91+1126.01+2.5%-4.24%+0.6%-2.45%
'26/06/2951.6+0.3+0.58%-6.14%44999.9+428.14+0.96%-3.32%-0.38%-2.82%
'26/06/2651.3-3.1-5.7%-11.5%44571.76-1683.5-3.64%-6.84%-2.06%-4.65%
'26/06/2554.4-1.5-2.68%-13.9%46255.26+211.66+0.46%-6.41%-3.14%-7.45%
'26/06/2455.9-1.1-1.93%-15.5%46043.6-1057.05-2.24%-8.51%+0.31%-7.02%
'26/06/2357-3.7-6.1%-20.7%47100.65-640.86-1.34%-9.74%-4.76%-10.9%
'26/06/2260.7+3.8+6.68%-15.4%47741.51+1276.31+2.75%-7.26%+3.93%-8.12%
'26/06/1856.9+0.6+1.07%-14.5%46465.2+587.81+1.28%-6.07%-0.21%-8.4%
'26/06/1756.3+1+1.81%-12.9%45877.39+68.2+0.15%-5.93%+1.66%-7%
'26/06/1655.3-1.1-1.95%-14.6%45809.19+412.2+0.91%-5.08%-2.86%-9.55%
'26/06/1556.4+0.1+0.18%-14.5%45396.99+1227.95+2.78%-2.44%-2.6%-12%
'26/06/1256.3+1.4+2.55%-12.3%44169.04+1019.58+2.36%-0.13%+0.19%-12.2%
'26/06/1154.9-0.7-1.26%-13.4%43149.46-76.08-0.18%-0.31%-1.08%-13.1%
'26/06/1055.6-1.7-2.97%-16%43225.54-1478.9-3.31%-3.61%+0.34%-12.4%
'26/06/0957.3+0.8+1.42%-14.8%44704.44+1201.66+2.76%-0.94%-1.34%-13.8%
'26/06/0856.5-3.2-5.36%-19.3%43502.78-1568.16-3.48%-4.39%-1.88%-15%
'26/06/0559.7-1.4-2.29%-21.2%45070.94-606.52-1.33%-5.66%-0.96%-15.5%
交易
日期		8240 華宏加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0461.1-0.8-1.29%-22.2%45677.46-781.7-1.68%-7.25%+0.39%-15%
'26/06/0361.9-0.5-0.8%-22.8%46459.16+901.85+1.98%-5.41%-2.78%-17.4%
'26/06/0262.4-1.4-2.19%-24.5%45557.31+219.4+0.48%-4.95%-2.67%-19.6%
'26/06/0163.800%-24.5%45337.91+604.97+1.35%-3.67%-1.35%-20.9%
'26/05/2963.800%-24.5%44732.94+1096.5+2.51%-1.25%-2.51%-23.3%
'26/05/2863.8-4.4-6.45%-29.4%43636.44-620.36-1.4%-2.63%-5.05%-26.8%
'26/05/2768.2-1.2-1.73%-30.6%44256.8+731.43+1.68%-1%-3.41%-29.6%
'26/05/2669.4+2.4+3.58%-28.1%43525.37-119.03-0.27%-1.27%+3.85%-26.9%
'26/05/2567+1.2+1.82%-26.8%43644.4+1376.43+3.26%+1.95%-1.44%-28.8%
'26/05/2265.8+2.7+4.28%-23.7%42267.97+899.76+2.18%+4.17%+2.1%-27.9%
'26/05/2163.1+1.7+2.77%-21.6%41368.21+1347.39+3.37%+7.67%-0.6%-29.3%
'26/05/2061.4-3.1-4.81%-25.3%40020.82-154.74-0.39%+7.26%-4.42%-32.6%
'26/05/1964.5+1.3+2.06%-23.8%40175.56-716.26-1.75%+5.38%+3.81%-29.2%
'26/05/1863.2+0.6+0.96%-23.1%40891.82-280.54-0.68%+4.66%+1.64%-27.7%
'26/05/1562.6-2.4-3.69%-25.9%41172.36-579.39-1.39%+3.21%-2.3%-29.1%
'26/05/1465-2.4-3.56%-28.6%41751.75+377.25+0.91%+4.15%-4.47%-32.7%
'26/05/1367.4-1.7-2.46%-30.3%41374.5-523.82-1.25%+2.85%-1.21%-33.2%
'26/05/1269.1-1.1-1.57%-31.4%41898.32+108.26+0.26%+3.12%-1.83%-34.5%
交易
日期		8240 華宏加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1170.2+2.7+4%-28.7%41790.06+186.12+0.45%+3.58%+3.55%-32.2%
'26/05/0867.5-1.2-1.75%-29.9%41603.94-329.84-0.79%+2.76%-0.96%-32.7%
'26/05/0768.7-1.2-1.72%-31.1%41933.78+794.93+1.93%+4.75%-3.65%-35.9%
'26/05/0669.9+0.8+1.16%-30.3%41138.85+369.56+0.91%+5.7%+0.25%-36%
'26/05/0569.1+3.3+5.02%-26.8%40769.29+64.15+0.16%+5.86%+4.86%-32.7%
'26/05/0465.8-0.7-1.05%-27.6%40705.14+1778.51+4.57%+10.7%-5.62%-38.3%
'26/04/3066.5-2.1-3.06%-29.8%38926.63-376.87-0.96%+9.64%-2.1%-39.4%
'26/04/2968.6-4.4-6.03%-34%39303.5-218.23-0.55%+9.03%-5.48%-43.1%
'26/04/2873-1.8-2.41%-35.6%39521.73-94.9-0.24%+8.77%-2.17%-44.4%
'26/04/2774.8+6.8+10%-29.2%39616.63+684.23+1.76%+10.7%+8.24%-39.9%
'26/04/2468-4.8-6.59%-33.9%38932.4+1218.25+3.23%+14.3%-9.82%-48.1%
'26/04/2372.8+6.6+9.97%-27.3%37714.15-164.32-0.43%+13.8%+10.4%-41%
'26/04/2266.2+3.2+5.08%-23.6%37878.47+273.36+0.73%+14.6%+4.35%-38.2%
'26/04/216300%-23.6%37605.11+646.31+1.75%+16.6%-1.75%-40.2%
'26/04/2063-3.3-4.98%-27.4%36958.8+154.46+0.42%+17.1%-5.4%-44.5%
'26/04/1766.3+1.9+2.95%-25.2%36804.34-327.68-0.88%+16.1%+3.83%-41.3%
'26/04/1664.4+1.9+3.04%-23%37132.02+409.88+1.12%+17.3%+1.92%-40.3%
'26/04/1562.5-0.1-0.16%-23.1%36722.14+426.02+1.17%+18.7%-1.33%-41.8%
交易
日期		8240 華宏加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1462.6+0.3+0.48%-22.7%36296.12+838.83+2.37%+21.5%-1.89%-44.2%
'26/04/1362.3-1.1-1.74%-24.1%35457.29+39.46+0.11%+21.7%-1.85%-45.7%
'26/04/1063.4+5.7+9.88%-16.6%35417.83+556.67+1.6%+23.6%+8.28%-40.2%
'26/04/0957.7+3.2+5.87%-11.7%34861.16+99.78+0.29%+24%+5.58%-35.6%
'26/04/0854.5+2.4+4.61%-7.58%34761.38+1531.56+4.61%+29.7%0%-37.3%
'26/04/0752.1-2.5-4.58%-11.8%33229.82+657.39+2.02%+32.3%-6.6%-44.1%
'26/04/0254.6-1.4-2.5%-14%32572.43-602.39-1.82%+29.9%-0.68%-43.9%
'26/04/0156+4.3+8.32%-6.87%33174.82+1451.83+4.58%+35.8%+3.74%-42.7%
'26/03/3151.7-1.3-2.45%-9.15%31722.99-795.17-2.45%+32.5%0%-41.7%
'26/03/3053-0.4-0.75%-9.83%32518.16-594.43-1.8%+30.1%+1.05%-40%
'26/03/2753.4+2.7+5.33%-5.03%33112.59-225.03-0.68%+29.3%+6.01%-34.3%
'26/03/2650.7-4.9-8.81%-13.4%33337.62-101.49-0.3%+28.9%-8.51%-42.3%
'26/03/2555.6+1.1+2.02%-11.7%33439.11+826.87+2.54%+32.1%-0.52%-43.8%
'26/03/2454.5-0.6-1.09%-12.6%32612.24-110.26-0.34%+31.7%-0.75%-44.3%
'26/03/2355.1-0.9-1.61%-14%32722.5-821.38-2.45%+28.5%+0.84%-42.5%
'26/03/2056-3.6-6.04%-19.2%33543.88-145.8-0.43%+27.9%-5.61%-47.1%
'26/03/1959.600%-19.2%33689.68-658.9-1.92%+25.5%+1.92%-44.7%
'26/03/1859.6+5.4+9.96%-11.2%34348.58+512.01+1.51%+27.4%+8.45%-38.5%
交易
日期		8240 華宏加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1754.2+4.9+9.94%-2.33%33836.57+494.06+1.48%+29.2%+8.46%-31.6%
'26/03/1649.3+3.4+7.41%+4.9%33342.51-57.81-0.17%+29%+7.58%-24.1%
'26/03/1345.900%+4.9%33400.32-181.54-0.54%+28.3%+0.54%-23.4%
'26/03/1245.9+3.4+8%+13.3%33581.86-532.33-1.56%+26.3%+9.56%-13%
'26/03/1142.5+2.5+6.25%+20.4%34114.19+1342.32+4.1%+31.5%+2.15%-11.1%
'26/03/1040+0.75+1.91%+22.7%32771.87+661.45+2.06%+34.2%-0.15%-11.5%
'26/03/0939.25-2.25-5.42%+16%32110.42-1489.12-4.43%+28.3%-0.99%-12.2%
'26/03/0641.5+2.45+6.27%+23.3%33599.54-73.4-0.22%+28%+6.49%-4.67%
'26/03/0539.05+1.2+3.17%+27.2%33672.94+844.06+2.57%+31.3%+0.6%-4.05%
'26/03/0437.85-1.65-4.18%+21.9%32828.88-1494.77-4.35%+25.5%+0.17%-3.65%
'26/03/0339.5-0.8-1.99%+19.5%34323.65-771.44-2.2%+22.8%+0.21%-3.31%
'26/03/0240.3-0.7-1.71%+17.4%35095.09-319.4-0.9%+21.7%-0.81%-4.24%
'26/02/2641+0.2+0.49%+18%35414.49+1.420%+21.7%+0.49%-3.67%
'26/02/2540.8-0.55-1.33%+16.4%35413.07+712.25+2.05%+24.2%-3.38%-7.74%
'26/02/2441.35-0.45-1.08%+15.2%34700.82+927.56+2.75%+27.6%-3.83%-12.4%
'26/02/2341.8+2.8+7.18%+23.5%33773.26+167.55+0.5%+28.2%+6.68%-4.77%
'26/02/1139+0.1+0.26%+23.8%33605.71+532.74+1.61%+30.3%-1.35%-6.51%
'26/02/1038.9-0.55-1.39%+22.1%33072.97+668.35+2.06%+33%-3.45%-10.9%
交易
日期		8240 華宏加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0939.45-0.25-0.63%+21.3%32404.62+621.7+1.96%+35.6%-2.59%-14.3%
'26/02/0639.7+0.2+0.51%+21.9%31782.92-18.35-0.06%+35.5%+0.57%-13.6%
'26/02/0539.5-0.7-1.74%+19.8%31801.27-488.54-1.51%+33.5%-0.23%-13.7%
'26/02/0440.2+0.7+1.77%+21.9%32289.81+94.45+0.29%+33.8%+1.48%-11.9%
'26/02/0339.5-1.25-3.07%+18.2%32195.36+571.33+1.81%+36.3%-4.88%-18.1%
'26/02/0240.75-0.75-1.81%+16%31624.03-439.72-1.37%+34.4%-0.44%-18.4%
'26/01/3041.5-0.8-1.89%+13.8%32063.75-472.52-1.45%+32.4%-0.44%-18.6%
'26/01/2942.3+0.3+0.71%+14.6%32536.27-267.55-0.82%+31.4%+1.53%-16.7%
'26/01/2842-0.9-2.1%+12.2%32803.82+485.9+1.5%+33.3%-3.6%-21.1%
'26/01/2742.9+1.35+3.25%+15.9%32317.92+253.4+0.79%+34.4%+2.46%-18.5%
'26/01/2641.55+0.5+1.22%+17.3%32064.52+103.01+0.32%+34.8%+0.9%-17.5%
'26/01/2341.05-0.6-1.44%+15.6%31961.51+215.43+0.68%+35.7%-2.12%-20.1%
'26/01/2241.65+0.15+0.36%+16%31746.08+499.71+1.6%+37.9%-1.24%-21.9%
'26/01/2141.5-1.6-3.71%+11.7%31246.37-513.62-1.62%+35.7%-2.09%-24%
'26/01/2043.1-0.15-0.35%+11.3%31759.99+120.7+0.38%+36.2%-0.73%-24.9%
'26/01/1943.2500%+11.3%31639.29+230.59+0.73%+37.2%-0.73%-25.9%
'26/01/1643.25-2.15-4.74%+6.06%31408.7+598.12+1.94%+39.9%-6.68%-33.8%
'26/01/1545.4-0.8-1.73%+4.22%30810.58-131.2-0.42%+39.3%-1.31%-35%
交易
日期		8240 華宏加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1446.2+2.1+4.76%+9.18%30941.78+234.56+0.76%+40.3%+4%-31.1%
'26/01/1344.1+2.75+6.65%+16.4%30707.22+139.93+0.46%+41%+6.19%-24.5%
'26/01/1241.35-0.2-0.48%+15.9%30567.29+278.33+0.92%+42.3%-1.4%-26.4%
'26/01/0941.55-1.1-2.58%+12.9%30288.96-71.59-0.24%+41.9%-2.34%-29%
'26/01/0842.65+2.75+6.89%+20.7%30360.55-74.92-0.25%+41.6%+7.14%-20.9%
'26/01/0739.9-1.3-3.16%+16.9%30435.47-140.83-0.46%+40.9%-2.7%-24.1%
'26/01/0641.2+2.5+6.46%+24.4%30576.3+471.26+1.57%+43.1%+4.89%-18.7%
'26/01/0538.7+1.35+3.61%+28.9%30105.04+755.23+2.57%+46.8%+1.04%-17.9%
'26/01/0237.35+0.55+1.49%+30.8%29349.81+386.21+1.33%+48.8%+0.16%-17.9%
'25/12/3136.8-0.7-1.87%+28.4%28963.6+256.47+0.89%+50.1%-2.76%-21.7%
'25/12/3037.5+0.55+1.49%+30.3%28707.13-103.76-0.36%+49.6%+1.85%-19.3%
'25/12/2936.95+3.35+9.97%+43.3%28810.89+254.87+0.89%+50.9%+9.08%-7.6%
'25/12/2633.6-0.3-0.88%+42%28556.02+184.04+0.65%+51.9%-1.53%-9.85%
'25/12/2433.9+0.15+0.44%+42.7%28371.98+61.51+0.22%+52.2%+0.22%-9.55%
'25/12/2333.75-0.35-1.03%+41.2%28310.47+160.83+0.57%+53.1%-1.6%-11.9%
'25/12/2234.1+0.75+2.25%+44.4%28149.64+453.29+1.64%+55.6%+0.61%-11.2%
'25/12/1933.35+0.45+1.37%+46.4%27696.35+227.82+0.83%+56.9%+0.54%-10.5%
'25/12/1832.9-0.85-2.52%+42.7%27468.53-56.64-0.21%+56.6%-2.31%-13.9%
交易
日期		8240 華宏加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1733.75+0.85+2.58%+46.4%27525.17-11.49-0.04%+56.5%+2.62%-10.1%
'25/12/1632.9-0.8-2.37%+42.9%27536.66-330.28-1.19%+54.6%-1.18%-11.8%
'25/12/1533.7+1.1+3.37%+47.7%27866.94-331.08-1.17%+52.8%+4.54%-5.12%
'25/12/1232.600%+47.7%28198.02+173.27+0.62%+53.8%-0.62%-6.06%
'25/12/1132.6-0.6-1.81%+45%28024.75-375.98-1.32%+51.7%-0.49%-6.7%
'25/12/1033.2+0.4+1.22%+46.8%28400.73+218.13+0.77%+52.9%+0.45%-6.1%
'25/12/0932.800%+46.8%28182.6-121.18-0.43%+52.2%+0.43%-5.45%
'25/12/0832.8-0.4-1.2%+45%28303.78+322.89+1.15%+54%-2.35%-8.97%
'25/12/0533.2-0.6-1.78%+42.5%27980.89+185.18+0.67%+55%-2.45%-12.6%
'25/12/0433.8+0.2+0.6%+43.3%27795.71+2.67+0.01%+55%+0.59%-11.7%
'25/12/0333.6+0.15+0.45%+43.9%27793.04+228.77+0.83%+56.3%-0.38%-12.4%
'25/12/0233.45+0.25+0.75%+45%27564.27+221.74+0.81%+57.6%-0.06%-12.6%
'25/12/0133.2-0.05-0.15%+44.8%27342.53-283.95-1.03%+56%+0.88%-11.2%
'25/11/2833.25+0.35+1.06%+46.4%27626.48+71.95+0.26%+56.4%+0.8%-10%
'25/11/2732.9-0.5-1.5%+44.2%27554.53+144.99+0.53%+57.2%-2.03%-13.1%
'25/11/2633.4+0.6+1.83%+46.8%27409.54+497.37+1.85%+60.1%-0.02%-13.3%
'25/11/2532.8+1.3+4.13%+52.9%26912.17+407.93+1.54%+62.6%+2.59%-9.73%
'25/11/2431.5+0.4+1.29%+54.8%26504.24+69.3+0.26%+63%+1.03%-8.19%
交易
日期		8240 華宏加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2131.1-0.9-2.81%+50.5%26434.94-991.42-3.61%+57.1%+0.8%-6.65%
'25/11/2032+0.8+2.56%+54.3%27426.36+846.24+3.18%+62.1%-0.62%-7.79%
'25/11/1931.2-0.3-0.95%+52.9%26580.12-176-0.66%+61.1%-0.29%-8.2%
'25/11/1831.5-0.9-2.78%+48.6%26756.12-691.19-2.52%+57%-0.26%-8.39%
'25/11/1732.4-0.4-1.22%+46.8%27447.31+49.81+0.18%+57.3%-1.4%-10.5%
'25/11/1432.8-1.05-3.1%+42.2%27397.5-506.06-1.81%+54.4%-1.29%-12.2%