≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
8240 華宏權證標的資料日期: 04/26
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
36.25 36.3 -0.05 -0.14% 2.07% 36.4 36.9 36.15
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
149541.8萬 254 0.6張/筆 36.45元 0.85 17.68 -0.77
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
133480.2萬 104 1.3張/筆 36.01元 +0.6 (+1.68%)

連漲連跌: 連4漲→跌  ( -0.05元 / -0.14%)        
財報評分: 最新43分 / 平均38分        上櫃指數: 245.36 (2.71 / +1.12%)

比較對象：
 vs   
   8240 華宏 vs 加權指數  (日線/週線/月線/季線/年線)  

 ~   匯出： 
交易
日期		(8240) 華宏加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/04/2636.25-0.05-0.14%-0.14%20120.51+263.09+1.32%+1.32%-1.46%-1.46%
'24/04/2536.3+0.6+1.68%+1.54%19857.42-274.32-1.36%-0.06%+3.04%+1.6%
'24/04/2435.7+0.45+1.28%+2.84%20131.74+532.46+2.72%+2.66%-1.44%+0.18%
'24/04/2335.25+0.15+0.43%+3.28%19599.28+188.06+0.97%+3.65%-0.54%-0.38%
'24/04/2235.1+0.1+0.29%+3.57%19411.22-115.9-0.59%+3.04%+0.88%+0.53%
'24/04/1935-0.6-1.69%+1.83%19527.12-774.08-3.81%-0.89%+2.12%+2.72%
'24/04/1835.6+0.4+1.14%+2.98%20301.2+87.87+0.43%-0.46%+0.71%+3.44%
'24/04/1735.2+0.6+1.73%+4.77%20213.33+311.37+1.56%+1.1%+0.17%+3.67%
'24/04/1634.6-1.45-4.02%+0.55%19901.96-547.81-2.68%-1.61%-1.34%+2.16%
'24/04/1536.05-0.55-1.5%-0.96%20449.77-286.8-1.38%-2.97%-0.12%+2.01%
'24/04/1236.6+0.15+0.41%-0.55%20736.57-16.65-0.08%-3.05%+0.49%+2.5%
'24/04/1136.45-0.2-0.55%-1.09%20753.22-10.31-0.05%-3.1%-0.5%+2.01%
'24/04/1036.65-0.05-0.14%-1.23%20763.53-32.67-0.16%-3.25%+0.02%+2.02%
'24/04/0936.700%-1.23%20796.2+378.5+1.85%-1.46%-1.85%+0.23%
'24/04/0836.7-1.1-2.91%-4.1%20417.7+80.1+0.39%-1.07%-3.3%-3.03%
'24/04/0337.800%-4.1%20337.6-128.97-0.63%-1.69%+0.63%-2.41%
'24/04/0237.8+2.8+8%+3.57%20466.57+244.24+1.21%-0.5%+6.79%+4.07%
'24/04/0135+0.15+0.43%+4.02%20222.33-72.12-0.36%-0.86%+0.79%+4.87%
交易
日期		(8240) 華宏加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/03/2934.85-0.15-0.43%+3.57%20294.45+147.9+0.73%-0.13%-1.16%+3.7%
'24/03/2835+0.05+0.14%+3.72%20146.55-53.57-0.27%-0.39%+0.41%+4.11%
'24/03/2734.95+0.25+0.72%+4.47%20200.12+73.63+0.37%-0.03%+0.35%+4.5%
'24/03/2634.7-0.35-1%+3.42%20126.49-65.76-0.33%-0.36%-0.67%+3.78%
'24/03/2535.05+0.1+0.29%+3.72%20192.25-36.18-0.18%-0.53%+0.47%+4.25%
'24/03/2234.95+0.15+0.43%+4.17%20228.43+29.34+0.15%-0.39%+0.28%+4.56%
'24/03/2134.8+0.3+0.87%+5.07%20199.09+414.64+2.1%+1.7%-1.23%+3.37%
'24/03/2034.5-0.25-0.72%+4.32%19784.45-72.75-0.37%+1.33%-0.35%+2.99%
'24/03/1934.75-0.3-0.86%+3.42%19857.2-22.65-0.11%+1.21%-0.75%+2.21%
'24/03/1835.05+0.55+1.59%+5.07%19879.85+197.35+1%+2.23%+0.59%+2.85%
'24/03/1534.5+0.1+0.29%+5.38%19682.5-255.42-1.28%+0.92%+1.57%+4.46%
'24/03/1434.4+0.55+1.62%+7.09%19937.92+9.41+0.05%+0.96%+1.57%+6.13%
'24/03/1333.85-0.15-0.44%+6.62%19928.51+13.96+0.07%+1.03%-0.51%+5.58%
'24/03/1234-0.2-0.58%+5.99%19914.55+188.47+0.96%+2%-1.54%+3.99%
'24/03/1134.2+0.4+1.18%+7.25%19726.08-59.24-0.3%+1.69%+1.48%+5.55%
'24/03/0833.8-0.1-0.29%+6.93%19785.32+91.8+0.47%+2.17%-0.76%+4.76%
'24/03/0733.9-0.6-1.74%+5.07%19693.52+194.07+1%+3.19%-2.74%+1.89%
'24/03/0634.5-0.35-1%+4.02%19499.45+112.53+0.58%+3.78%-1.58%+0.23%
交易
日期		(8240) 華宏加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/03/0534.85-0.15-0.43%+3.57%19386.92+81.61+0.42%+4.22%-0.85%-0.65%
'24/03/0435-0.1-0.28%+3.28%19305.31+369.38+1.95%+6.26%-2.23%-2.98%
'24/03/0135.1-0.05-0.14%+3.13%18935.93-30.84-0.16%+6.08%+0.02%-2.95%
'24/02/2935.1500%+3.13%18966.77+112.36+0.6%+6.72%-0.6%-3.59%
'24/02/2735.15-0.3-0.85%+2.26%18854.41-93.64-0.49%+6.19%-0.36%-3.93%
'24/02/2635.45+0.35+1%+3.28%18948.05+58.86+0.31%+6.52%+0.69%-3.24%
'24/02/2335.1+0.05+0.14%+3.42%18889.19+36.41+0.19%+6.72%-0.05%-3.3%
'24/02/2235.05+0.35+1.01%+4.47%18852.78+176.47+0.94%+7.73%+0.07%-3.27%
'24/02/2134.7+0.05+0.14%+4.62%18676.31-76.85-0.41%+7.29%+0.55%-2.67%
'24/02/2034.65-0.25-0.72%+3.87%18753.16+117.36+0.63%+7.97%-1.35%-4.1%
'24/02/1934.9+0.2+0.58%+4.47%18635.8+28.55+0.15%+8.13%+0.43%-3.67%
'24/02/1634.7+0.45+1.31%+5.84%18607.25-37.32-0.2%+7.92%+1.51%-2.08%
'24/02/1534.25+0.45+1.33%+7.25%18644.57+548.5+3.03%+11.2%-1.7%-3.94%
'24/02/0533.8-0.8-2.31%+4.77%18096.07+36.14+0.2%+11.4%-2.51%-6.64%
'24/02/0234.6-0.25-0.72%+4.02%18059.93+91.82+0.51%+12%-1.23%-7.96%
'24/02/0134.85+0.2+0.58%+4.62%17968.11+78.55+0.44%+12.5%+0.14%-7.85%
'24/01/3134.65-0.15-0.43%+4.17%17889.56-145.07-0.8%+11.6%+0.37%-7.4%
'24/01/3034.8-0.4-1.14%+2.98%18034.63-85-0.47%+11%-0.67%-8.06%
交易
日期		(8240) 華宏加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/01/2935.2+0.4+1.15%+4.17%18119.63+124.6+0.69%+11.8%+0.46%-7.64%
'24/01/2634.8-0.15-0.43%+3.72%17995.03-7.59-0.04%+11.8%-0.39%-8.04%
'24/01/2534.95-0.35-0.99%+2.69%18002.62+126.79+0.71%+12.6%-1.7%-9.87%
'24/01/2435.3+0.15+0.43%+3.13%17875.83+1.24+0.01%+12.6%+0.42%-9.44%
'24/01/2335.15+0.5+1.44%+4.62%17874.59+59.49+0.33%+12.9%+1.11%-8.32%
'24/01/2234.65+0.2+0.58%+5.22%17815.1+133.58+0.76%+13.8%-0.18%-8.57%
'24/01/1934.45+0.6+1.77%+7.09%17681.52+453.73+2.63%+16.8%-0.86%-9.7%
'24/01/1833.85+0.2+0.59%+7.73%17227.79+66+0.38%+17.2%+0.21%-9.51%
'24/01/1733.65-0.2-0.59%+7.09%17161.79-185.08-1.07%+16%+0.48%-8.9%
'24/01/1633.85-0.1-0.29%+6.77%17346.87-199.95-1.14%+14.7%+0.85%-7.89%
'24/01/1533.95+0.25+0.74%+7.57%17546.82+33.99+0.19%+14.9%+0.55%-7.32%
'24/01/1233.7-0.3-0.88%+6.62%17512.83-32.49-0.19%+14.7%-0.69%-8.06%
'24/01/1134+0.1+0.29%+6.93%17545.32+79.69+0.46%+15.2%-0.17%-8.27%
'24/01/1033.9-0.85-2.45%+4.32%17465.63-69.86-0.4%+14.7%-2.05%-10.4%
'24/01/0934.75-0.1-0.29%+4.02%17535.49-37.17-0.21%+14.5%-0.08%-10.5%
'24/01/0834.85-0.3-0.85%+3.13%17572.66+53.52+0.31%+14.8%-1.16%-11.7%
'24/01/0535.15+0.35+1.01%+4.17%17519.14-30.51-0.17%+14.6%+1.18%-10.5%
'24/01/0434.8-0.1-0.29%+3.87%17549.65-9.66-0.06%+14.6%-0.23%-10.7%
交易
日期		(8240) 華宏加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/01/0334.9-0.15-0.43%+3.42%17559.31-294.45-1.65%+12.7%+1.22%-9.27%
'24/01/0235.05+0.2+0.57%+4.02%17853.76-77.05-0.43%+12.2%+1%-8.19%
'23/12/2934.85-0.1-0.29%+3.72%17930.81+20.44+0.11%+12.3%-0.4%-8.62%
'23/12/2834.95-0.1-0.29%+3.42%17910.37+18.87+0.11%+12.5%-0.4%-9.03%
'23/12/2735.05-0.1-0.28%+3.13%17891.5+139.77+0.79%+13.3%-1.07%-10.2%
'23/12/2635.15+0.2+0.57%+3.72%17751.73+146.89+0.83%+14.3%-0.26%-10.6%
'23/12/2534.95-0.25-0.71%+2.98%17604.84+8.21+0.05%+14.3%-0.76%-11.4%
'23/12/2235.2-0.15-0.42%+2.55%17596.63+52.89+0.3%+14.7%-0.72%-12.1%
'23/12/2135.35-0.05-0.14%+2.4%17543.74-91.46-0.52%+14.1%+0.38%-11.7%
'23/12/2035.4+0.35+1%+3.42%17635.2+58.65+0.33%+14.5%+0.67%-11%
'23/12/1935.05-0.45-1.27%+2.11%17576.55-75.48-0.43%+14%-0.84%-11.9%
'23/12/1835.5-0.3-0.84%+1.26%17652.03-21.84-0.12%+13.8%-0.72%-12.6%
'23/12/1535.8+0.3+0.85%+2.11%17673.87+20.76+0.12%+14%+0.73%-11.9%
'23/12/1435.5+0.7+2.01%+4.17%17653.11+184.18+1.05%+15.2%+0.96%-11%
'23/12/1334.8+0.1+0.29%+4.47%17468.93+18.3+0.1%+15.3%+0.19%-10.8%
'23/12/1234.7+0.05+0.14%+4.62%17450.63+32.29+0.19%+15.5%-0.05%-10.9%
'23/12/1134.65-0.5-1.42%+3.13%17418.34+34.35+0.2%+15.7%-1.62%-12.6%
'23/12/0835.15-0.1-0.28%+2.84%17383.99+105.25+0.61%+16.4%-0.89%-13.6%
交易
日期		(8240) 華宏加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/12/0735.25-0.25-0.7%+2.11%17278.74-81.98-0.47%+15.9%-0.23%-13.8%
'23/12/0635.5-0.5-1.39%+0.69%17360.72+32.71+0.19%+16.1%-1.58%-15.4%
'23/12/0536+0.75+2.13%+2.84%17328.01-93.47-0.54%+15.5%+2.67%-12.7%
'23/12/0435.25+0.1+0.28%+3.13%17421.48-16.87-0.1%+15.4%+0.38%-12.3%
'23/12/0135.15-0.1-0.28%+2.84%17438.35+4.5+0.03%+15.4%-0.31%-12.6%
'23/11/3035.2500%+2.84%17433.85+63.29+0.36%+15.8%-0.36%-13%
'23/11/2935.25+0.55+1.59%+4.47%17370.56+29.31+0.17%+16%+1.42%-11.6%
'23/11/2834.7+0.25+0.73%+5.22%17341.25+203.83+1.19%+17.4%-0.46%-12.2%
'23/11/2734.45-0.75-2.13%+2.98%17137.42-150-0.87%+16.4%-1.26%-13.4%
'23/11/2435.200%+2.98%17287.42-7.13-0.04%+16.3%+0.04%-13.4%
'23/11/2335.2+0.3+0.86%+3.87%17294.55-15.71-0.09%+16.2%+0.95%-12.4%
'23/11/2234.9-0.55-1.55%+2.26%17310.26-106.44-0.61%+15.5%-0.94%-13.3%
'23/11/2135.45-0.15-0.42%+1.83%17416.7+206.23+1.2%+16.9%-1.62%-15.1%
'23/11/2035.600%+1.83%17210.47+1.52+0.01%+16.9%-0.01%-15.1%
'23/11/1735.600%+1.83%17208.95+37.77+0.22%+17.2%-0.22%-15.4%
'23/11/1635.6+0.4+1.14%+2.98%17171.18+42.4+0.25%+17.5%+0.89%-14.5%
'23/11/1535.2-0.15-0.42%+2.55%17128.78+213.07+1.26%+18.9%-1.68%-16.4%
'23/11/1435.35-0.45-1.26%+1.26%16915.71+76.42+0.45%+19.5%-1.71%-18.2%
交易
日期		(8240) 華宏加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/11/1335.8-0.05-0.14%+1.12%16839.29+156.62+0.94%+20.6%-1.08%-19.5%
'23/11/1035.85-0.25-0.69%+0.42%16682.67-62.98-0.38%+20.2%-0.31%-19.7%
'23/11/0936.1-0.55-1.5%-1.09%16745.65+4.82+0.03%+20.2%-1.53%-21.3%
'23/11/0836.65-2.8-7.1%-8.11%16740.83+55.88+0.33%+20.6%-7.43%-28.7%
'23/11/0739.45-0.55-1.38%-9.38%16684.95+35.59+0.21%+20.8%-1.59%-30.2%
'23/11/0640+0.6+1.52%-7.99%16649.36+141.71+0.86%+21.9%+0.66%-29.9%
'23/11/0339.4+0.35+0.9%-7.17%16507.65+110.7+0.68%+22.7%+0.22%-29.9%
'23/11/0239.05+0.4+1.03%-6.21%16396.95+358.39+2.23%+25.5%-1.2%-31.7%
'23/11/0138.6500%-6.21%16038.56+37.29+0.23%+25.7%-0.23%-32%
'23/10/3138.65-1.3-3.25%-9.26%16001.27-148.41-0.92%+24.6%-2.33%-33.8%
'23/10/3039.95-2.05-4.88%-13.7%16149.68+15.07+0.09%+24.7%-4.97%-38.4%
'23/10/2742+2.1+5.26%-9.15%16134.61+60.87+0.38%+25.2%+4.88%-34.3%
'23/10/2639.9+0.15+0.38%-8.81%16073.74-285.15-1.74%+23%+2.12%-31.8%
'23/10/2539.75+3.15+8.61%-0.96%16358.89+49.13+0.3%+23.4%+8.31%-24.3%
'23/10/2436.6+1.2+3.39%+2.4%16309.76+58.4+0.36%+23.8%+3.03%-21.4%
'23/10/2335.4+0.2+0.57%+2.98%16251.36-189.36-1.15%+22.4%+1.72%-19.4%
'23/10/2035.2-0.5-1.4%+1.54%16440.72-12.01-0.07%+22.3%-1.33%-20.8%
'23/10/1935.700%+1.54%16452.73+11.82+0.07%+22.4%-0.07%-20.8%
交易
日期		(8240) 華宏加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/10/1835.7-0.85-2.33%-0.82%16440.91-201.64-1.21%+20.9%-1.12%-21.7%
'23/10/1736.55-0.75-2.01%-2.82%16642.55-9.69-0.06%+20.8%-1.95%-23.6%
'23/10/1637.3-1.35-3.49%-6.21%16652.24-130.33-0.78%+19.9%-2.71%-26.1%
'23/10/1338.65+0.75+1.98%-4.35%16782.57-43.34-0.26%+19.6%+2.24%-23.9%
'23/10/1237.9+2.55+7.21%+2.55%16825.91+153.88+0.92%+20.7%+6.29%-18.1%
'23/10/1135.35-2.2-5.86%-3.46%16672.03+151.46+0.92%+21.8%-6.78%-25.3%
'23/10/0637.55-0.65-1.7%-5.1%16520.57+67.05+0.41%+22.3%-2.11%-27.4%
'23/10/0538.2-1.6-4.02%-8.92%16453.52+180.14+1.11%+23.6%-5.13%-32.6%
'23/10/0439.8+1.85+4.87%-4.48%16273.38-180.96-1.1%+22.3%+5.97%-26.8%
'23/10/0337.95+0.3+0.8%-3.72%16454.34-102.97-0.62%+21.5%+1.42%-25.2%
'23/10/0237.65+0.55+1.48%-2.29%16557.31+203.57+1.24%+23%+0.24%-25.3%
'23/09/2837.1+0.4+1.09%-1.23%16353.74+43.38+0.27%+23.4%+0.82%-24.6%
'23/09/2736.7+0.2+0.55%-0.68%16310.36+34.29+0.21%+23.6%+0.34%-24.3%
'23/09/2636.5-1.05-2.8%-3.46%16276.07-176.16-1.07%+22.3%-1.73%-25.8%
'23/09/2537.55+0.2+0.54%-2.95%16452.23+107.75+0.66%+23.1%-0.12%-26%
'23/09/2237.35+0.15+0.4%-2.55%16344.48+27.81+0.17%+23.3%+0.23%-25.9%
'23/09/2137.2+0.05+0.13%-2.42%16316.67-218.08-1.32%+21.7%+1.45%-24.1%
'23/09/2037.15-0.35-0.93%-3.33%16534.75-101.57-0.61%+20.9%-0.32%-24.3%
交易
日期		(8240) 華宏加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/09/1937.5-0.5-1.32%-4.61%16636.32-61.92-0.37%+20.5%-0.95%-25.1%
'23/09/1838+0.3+0.8%-3.85%16698.24-222.68-1.32%+18.9%+2.12%-22.8%
'23/09/1537.7-0.3-0.79%-4.61%16920.92+113.36+0.67%+19.7%-1.46%-24.3%
'23/09/1438+0.25+0.66%-3.97%16807.56+226.05+1.36%+21.3%-0.7%-25.3%
'23/09/1337.75+3.4+9.9%+5.53%16581.51+8.8+0.05%+21.4%+9.85%-15.9%
'23/09/1234.35+0.35+1.03%+6.62%16572.71+139.76+0.85%+22.4%+0.18%-15.8%
'23/09/1134-0.25-0.73%+5.84%16432.95-143.07-0.86%+21.4%+0.13%-15.5%
'23/09/0834.25-0.45-1.3%+4.47%16576.02-43.12-0.26%+21.1%-1.04%-16.6%
'23/09/0734.7-0.3-0.86%+3.57%16619.14-119.02-0.71%+20.2%-0.15%-16.6%
'23/09/0635+0.2+0.57%+4.17%16738.16-53.45-0.32%+19.8%+0.89%-15.7%
'23/09/0534.8-0.3-0.85%+3.28%16791.61+1.92+0.01%+19.8%-0.86%-16.6%
'23/09/0435.100%+3.28%16789.69+144.75+0.87%+20.9%-0.87%-17.6%
'23/09/0135.1-0.1-0.28%+2.98%16644.94+10.43+0.06%+21%-0.34%-18%
'23/08/3135.2+1.15+3.38%+6.46%16634.51-85.31-0.51%+20.3%+3.89%-13.9%
'23/08/3034.05+0.35+1.04%+7.57%16719.82+96.17+0.58%+21%+0.46%-13.5%
'23/08/2933.700%+7.57%16623.65+114.39+0.69%+21.9%-0.69%-14.3%
'23/08/2833.7-0.1-0.3%+7.25%16509.26+27.68+0.17%+22.1%-0.47%-14.8%
'23/08/2533.8+0.2+0.6%+7.89%16481.58-289.29-1.72%+20%+2.32%-12.1%
交易
日期		(8240) 華宏加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/08/2433.6-0.2-0.59%+7.25%16770.87+193.97+1.17%+21.4%-1.76%-14.1%
'23/08/2333.8+0.1+0.3%+7.57%16576.9+139.29+0.85%+22.4%-0.55%-14.8%
'23/08/2233.7+1+3.06%+10.9%16437.61+56.12+0.34%+22.8%+2.72%-12%
'23/08/2132.7+0.35+1.08%+12.1%16381.49+0.180%+22.8%+1.08%-10.8%
'23/08/1832.35-0.1-0.31%+11.7%16381.31-135.35-0.82%+21.8%+0.51%-10.1%
'23/08/1732.45+0.25+0.78%+12.6%16516.66+69.88+0.42%+22.3%+0.36%-9.76%
'23/08/1632.2+0.15+0.47%+13.1%16446.78-8.02-0.05%+22.3%+0.52%-9.17%
'23/08/1532.05+0.15+0.47%+13.6%16454.8+61.14+0.37%+22.7%+0.1%-9.1%
'23/08/1431.9-0.55-1.69%+11.7%16393.66-207.59-1.25%+21.2%-0.44%-9.49%
'23/08/1132.45+0.6+1.88%+13.8%16601.25-33.45-0.2%+21%+2.08%-7.14%
'23/08/1031.85-0.35-1.09%+12.6%16634.7-236.24-1.4%+19.3%+0.31%-6.68%
'23/08/0932.2+0.45+1.42%+14.2%16870.94-6.13-0.04%+19.2%+1.46%-5.04%
'23/08/0831.75+1.25+4.1%+18.9%16877.07-118.93-0.7%+18.4%+4.8%+0.47%
'23/08/0730.5+0.1+0.33%+19.2%16996+152.32+0.9%+19.5%-0.57%-0.21%
'23/08/0430.4+0.15+0.5%+19.8%16843.68-50.05-0.3%+19.1%+0.8%+0.73%
'23/08/0230.25-0.8-2.58%+16.7%16893.73-319.14-1.85%+16.9%-0.73%-0.15%
'23/08/0131.05+0.3+0.98%+17.9%17212.87+67.44+0.39%+17.4%+0.59%+0.53%
'23/07/3130.75-0.2-0.65%+17.1%17145.43-147.5-0.85%+16.4%+0.2%+0.77%
交易
日期		(8240) 華宏加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/07/2830.95-0.35-1.12%+15.8%17292.93+51.11+0.3%+16.7%-1.42%-0.88%
'23/07/2731.3-0.05-0.16%+15.6%17241.82+79.27+0.46%+17.2%-0.62%-1.6%
'23/07/2631.3500%+15.6%17162.55-36.34-0.21%+17%+0.21%-1.36%
'23/07/2531.35+0.2+0.64%+16.4%17198.89+165.28+0.97%+18.1%-0.33%-1.75%
'23/07/2431.15-0.7-2.2%+13.8%17033.61+2.91+0.02%+18.1%-2.22%-4.33%
'23/07/2131.85-0.4-1.24%+12.4%17030.7-134.19-0.78%+17.2%-0.46%-4.82%
'23/07/2032.25+0.25+0.78%+13.3%17164.89+48.45+0.28%+17.6%+0.5%-4.27%
'23/07/1932-0.6-1.84%+11.2%17116.44-111.47-0.65%+16.8%-1.19%-5.59%
'23/07/1832.6-0.25-0.76%+10.4%17227.91-106.38-0.61%+16.1%-0.15%-5.72%
'23/07/1732.85+1.1+3.46%+14.2%17334.29+50.58+0.29%+16.4%+3.17%-2.24%
'23/07/1431.75-0.15-0.47%+13.6%17283.71+222.31+1.3%+17.9%-1.77%-4.29%
'23/07/1331.9+0.25+0.79%+14.5%17061.4+99.37+0.59%+18.6%+0.2%-4.09%
'23/07/1231.65-0.35-1.09%+13.3%16962.03+63.12+0.37%+19.1%-1.46%-5.78%
'23/07/113200%+13.3%16898.91+246.11+1.48%+20.8%-1.48%-7.54%
'23/07/1032-0.9-2.74%+10.2%16652.8-11.41-0.07%+20.7%-2.67%-10.6%
'23/07/0732.9-0.05-0.15%+10%16664.21-97.96-0.58%+20%+0.43%-10%
'23/07/0632.95+0.65+2.01%+12.2%16762.17-294.26-1.73%+18%+3.74%-5.74%
'23/07/0533.8+0.15+0.45%+12.2%17056.43-84.34-0.49%+17.4%+0.94%-5.2%
交易
日期		(8240) 華宏加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/07/0433.65+0.1+0.3%+12.5%17140.77+56.57+0.33%+17.8%-0.03%-5.25%
'23/07/0333.55+0.65+1.98%+14.7%17084.2+168.66+1%+18.9%+0.98%-4.21%
'23/06/3032.9+0.2+0.61%+15.4%16915.54-26.76-0.16%+18.8%+0.77%-3.32%
'23/06/2932.7+0.15+0.46%+16%16942.3+6.67+0.04%+18.8%+0.42%-2.83%
'23/06/2832.55+0.55+1.72%+18%16935.63+47.73+0.28%+19.1%+1.44%-1.17%
'23/06/2732-0.75-2.29%+15.3%16887.9-171.34-1%+17.9%-1.29%-2.68%
'23/06/2632.75-0.05-0.15%+15.1%17059.24-143.16-0.83%+17%+0.68%-1.87%
'23/06/2132.8+0.3+0.92%+16.2%17202.4+17.49+0.1%+17.1%+0.82%-0.93%
'23/06/2032.5-0.15-0.46%+15.6%17184.91-89.65-0.52%+16.5%+0.06%-0.85%
'23/06/1932.65+0.65+2.03%+18%17274.56-14.35-0.08%+16.4%+2.11%+1.59%
'23/06/1632-0.2-0.62%+17.2%17288.91-46.07-0.27%+16.1%-0.35%+1.17%
'23/06/1532.2+0.6+1.9%+19.5%17334.98+96.84+0.56%+16.7%+1.34%+2.74%
'23/06/1431.6-0.2-0.63%+18.7%17238.14+21.54+0.13%+16.9%-0.76%+1.84%
'23/06/1331.8-0.05-0.16%+18.5%17216.6+261.23+1.54%+18.7%-1.7%-0.14%
'23/06/1231.85-0.25-0.78%+17.6%16955.37+68.97+0.41%+19.2%-1.19%-1.55%
'23/06/0932.1-0.2-0.62%+16.9%16886.4+152.71+0.91%+20.2%-1.53%-3.37%
'23/06/0832.3+0.05+0.16%+17.1%16733.69-188.79-1.12%+18.9%+1.28%-1.84%
'23/06/0732.25+0.15+0.47%+17.6%16922.48+160.82+0.96%+20%-0.49%-2.44%
交易
日期		(8240) 華宏加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/06/0632.1-0.15-0.47%+17.1%16761.66+47.23+0.28%+20.4%-0.75%-3.32%
'23/06/0532.25+0.05+0.16%+17.2%16714.43+7.52+0.05%+20.4%+0.11%-3.2%
'23/06/0232.2+1+3.21%+21%16706.91+194.26+1.18%+21.8%+2.03%-0.86%
'23/06/0131.2+0.25+0.81%+22%16512.65-66.31-0.4%+21.4%+1.21%+0.61%
'23/05/3130.95+0.1+0.32%+22.4%16578.96-43.78-0.26%+21%+0.58%+1.32%
'23/05/3030.85-0.45-1.44%+20.6%16622.74-13.56-0.08%+20.9%-1.36%-0.34%
'23/05/2931.3+0.15+0.48%+21.2%16636.3+131.25+0.8%+21.9%-0.32%-0.72%
'23/05/2631.1500%+21.2%16505.05+213.05+1.31%+23.5%-1.31%-2.31%
'23/05/2531.15-0.35-1.11%+19.8%16292+132.68+0.82%+24.5%-1.93%-4.67%
'23/05/2431.5+0.55+1.78%+22%16159.32-28.71-0.18%+24.3%+1.96%-2.32%
'23/05/2330.95+0.15+0.49%+22.6%16188.03+7.14+0.04%+24.3%+0.45%-1.78%
'23/05/2230.8+1.15+3.88%+27.3%16180.89+5.97+0.04%+24.4%+3.84%+2.93%
'23/05/1929.65-0.15-0.5%+26.7%16174.92+73.04+0.45%+25%-0.95%+1.72%
'23/05/1829.8-0.1-0.33%+26.3%16101.88+176.59+1.11%+26.3%-1.44%-0.09%
'23/05/1729.9+0.8+2.75%+29.7%15925.29+251.39+1.6%+28.4%+1.15%+1.36%
'23/05/1629.1+0.15+0.52%+30.4%15673.9+198.85+1.28%+30%-0.76%+0.38%
'23/05/1528.95-0.3-1.03%+29.1%15475.05-27.31-0.18%+29.8%-0.85%-0.73%
'23/05/1229.25-0.05-0.17%+28.8%15502.36-12.28-0.08%+29.7%-0.09%-0.85%
交易
日期		(8240) 華宏加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/05/1129.3-0.55-1.84%+26.5%15514.64-127.12-0.81%+28.6%-1.03%-2.17%
'23/05/1029.85+0.15+0.51%+27.1%15641.76-85.94-0.55%+27.9%+1.06%-0.83%
'23/05/0929.7-0.3-1%+25.8%15727.7+28.13+0.18%+28.2%-1.18%-2.33%
'23/05/0830+0.05+0.17%+26%15699.57+73.5+0.47%+28.8%-0.3%-2.72%
'23/05/0529.95-0.5-1.64%+24%15626.07+17.04+0.11%+28.9%-1.75%-4.93%
'23/05/0430.45+0.25+0.83%+25%15609.03+55.62+0.36%+29.4%+0.47%-4.36%
'23/05/0330.2-0.4-1.31%+23.4%15553.41-83.07-0.53%+28.7%-0.78%-5.31%
'23/05/0230.6+0.05+0.16%+23.6%15636.48+57.3+0.37%+29.1%-0.21%-5.58%

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。



股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。