≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

8244 DIGITIMES / K線比較(日)

8244 DIGITIMES

日期: 11/12
成交價昨收漲跌價漲跌幅振幅開盤最高最低
47.0551-3.95-7.75%4.71%5149.4547.05
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
31149.4萬34901股/筆48.751.67N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
37185.8萬361.04張/筆49.73+1.5 (+3.03%)

連續漲跌: 首日下跌  ( -3.95元 / -7.75%)

財報評分: 最新66分 / 平均66分

新聞及公告

• DIGITIMES董事會決議召開2026年第一次股東臨時會 (公告訊息 10/15 12:16)

• DIGITIMES受邀參加福邦證券舉辦之興櫃前法人說明會 (公告訊息 10/02 14:10)

 vs   

日線｜周線｜月線｜季線｜年線
期間： ~  
輔助：
交易
日期		8244 DIGITIMES加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1247.05-3.95-7.75%-7.75%43091.87-1165.28-2.63%-2.63%-5.12%-5.11%
'26/11/1151+1.5+3.03%-4.95%44257.15+1545.23+3.62%+0.89%-0.59%-5.84%
'26/11/1049.5-2-3.88%-8.64%42711.92+1050.22+2.52%+3.43%-6.4%-12.1%
'26/11/0951.5+0.6+1.18%-7.56%41661.7+1960.06+4.94%+8.54%-3.76%-16.1%
'26/11/0650.9-1.6-3.05%-10.4%39701.64-1873.08-4.51%+3.65%+1.46%-14%
'26/11/0552.5-0.8-1.5%-11.7%41574.72-1374.19-3.2%+0.33%+1.7%-12.1%
'26/11/0453.3-1.2-2.2%-13.7%42948.91-358.63-0.83%-0.5%-1.37%-13.2%
'26/11/0354.5-2.5-4.39%-17.5%43307.54-1612.6-3.59%-4.07%-0.8%-13.4%
'26/11/025700%-17.5%44920.14-291.69-0.65%-4.69%+0.65%-12.8%
'26/10/3057-2.2-3.72%-20.5%45211.83-1156.5-2.49%-7.07%-1.23%-13.5%
'26/10/2959.2+1.2+2.07%-18.9%46368.33-667.25-1.42%-8.38%+3.49%-10.5%
'26/10/2858+1.8+3.2%-16.3%47035.58+939.35+2.04%-6.52%+1.16%-9.76%
'26/10/2756.2-2.7-4.58%-20.1%46096.23+54.8+0.12%-6.41%-4.7%-13.7%
'26/10/2258.9-0.1-0.17%-20.3%46041.43-846.34-1.81%-8.1%+1.64%-12.2%
'26/10/2159-1.9-3.12%-22.7%46887.77+594.84+1.28%-6.91%-4.4%-15.8%
'26/10/2060.900%-22.7%46292.93-529.15-1.13%-7.97%+1.13%-14.8%
'26/10/1960.9-3.3-5.14%-26.7%46822.08-289.18-0.61%-8.53%-4.53%-18.2%
'26/10/1664.2-5.8-8.29%-32.8%47111.26+141.39+0.3%-8.26%-8.59%-24.5%
交易
日期		8244 DIGITIMES加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1570-1-1.41%-33.7%46969.87-1655.96-3.41%-11.4%+2%-22.4%
'26/10/1471-14-16.47%-44.6%48625.83+284.52+0.59%-10.9%-17.1%-33.8%
'26/10/138500%-44.6%48341.31-960.65-1.95%-12.6%+1.95%-32.1%
'26/10/1249301.96-11.48-0.02%-12.6%
'26/10/0849313.44-492.93-0.99%-13.5%
'26/10/0749806.37-16.18-0.03%-13.5%
'26/10/0649822.55+110.51+0.22%-13.3%
'26/10/0549712.04+1236.3+2.55%-11.1%
'26/10/0248475.74+122.25+0.25%-10.9%
'26/10/0148353.49+413.36+0.86%-10.1%
'26/09/3047940.13+308.17+0.65%-9.53%
'26/09/2947631.96-392.64-0.82%-10.3%
'26/09/2448024.6-132.69-0.28%-10.5%
'26/09/2348157.29+357.12+0.75%-9.85%
'26/09/2247800.17+81.33+0.17%-9.7%
'26/09/2147718.84+538.09+1.14%-8.67%
'26/09/1847180.75+892.75+1.93%-6.9%
'26/09/1746288+439.1+0.96%-6.01%
交易
日期		8244 DIGITIMES加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1645848.9+337.41+0.74%-5.32%
'26/09/1545511.49-351.03-0.77%-6.04%
'26/09/1445862.52-322.33-0.7%-6.7%
'26/09/1146184.85-755.64-1.61%-8.2%
'26/09/1046940.49-242.87-0.51%-8.67%
'26/09/0947183.36+77.58+0.16%-8.52%
'26/09/0847105.78-220.49-0.47%-8.95%
'26/09/0747326.27+775.14+1.67%-7.43%
'26/09/0446551.13+693.47+1.51%-6.03%
'26/09/0345857.66-307.06-0.67%-6.66%
'26/09/0246164.72-784-1.67%-8.22%
'26/09/0146948.72+820.25+1.78%-6.58%
'26/08/3146128.47-202.98-0.44%-6.99%
'26/08/2846331.45+356.23+0.77%-6.27%
'26/08/2745975.22+142.6+0.31%-5.98%
'26/08/2645832.62+663.16+1.47%-4.6%
'26/08/2545169.46+407.14+0.91%-3.73%
'26/08/2444762.32-461.97-1.02%-4.72%
交易
日期		8244 DIGITIMES加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2145224.29+290.55+0.65%-4.1%
'26/08/2044933.74+214.39+0.48%-3.64%
'26/08/1944719.35-589.33-1.3%-4.89%
'26/08/1845308.68-548.59-1.2%-6.03%
'26/08/1745857.27+46.26+0.1%-5.94%
'26/08/1445811.01-210.47-0.46%-6.37%
'26/08/1346021.48+503.41+1.11%-5.33%
'26/08/1245518.07+397.35+0.88%-4.5%
'26/08/1145120.72+191.96+0.43%-4.09%
'26/08/1044928.76+702.85+1.59%-2.56%
'26/08/0744225.91-170.79-0.38%-2.94%
'26/08/0644396.7-214.9-0.48%-3.41%
'26/08/0544611.6+1250.94+2.88%-0.62%
'26/08/0443360.66-25.75-0.06%-0.68%
'26/08/0343386.41+266.66+0.62%-0.06%
'26/07/3143119.75+3186.45+7.98%+7.91%
'26/07/3039933.3-105.88-0.26%+7.62%
'26/07/2940039.18-1564.18-3.76%+3.58%
交易
日期		8244 DIGITIMES加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2841603.36-2030.83-4.65%-1.24%
'26/07/2743634.19-20.65-0.05%-1.29%
'26/07/2443654.84-1195.97-2.67%-3.92%
'26/07/2344850.81+25.03+0.06%-3.87%
'26/07/2244825.78+592.91+1.34%-2.58%
'26/07/2144232.87+1783.17+4.2%+1.51%
'26/07/2042449.7-221.57-0.52%+0.99%
'26/07/1742671.27-2953.71-6.47%-5.55%
'26/07/1645624.98-6.61-0.01%-5.57%
'26/07/1545631.59+893.64+2%-3.68%
'26/07/1444737.95-642.57-1.42%-5.04%
'26/07/1345380.52+25.91+0.06%-4.99%
'26/07/0945354.61-379.8-0.83%-5.78%
'26/07/0845734.41+255.3+0.56%-5.25%
'26/07/0745479.11-1077.28-2.31%-7.44%
'26/07/0646556.39-224.23-0.48%-7.89%
'26/07/0346780.62+36.46+0.08%-7.81%
'26/07/0246744.16-274.83-0.58%-8.35%
交易
日期		8244 DIGITIMES加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0147018.99+893.08+1.94%-6.58%
'26/06/3046125.91+1126.01+2.5%-4.24%
'26/06/2944999.9+428.14+0.96%-3.32%
'26/06/2644571.76-1683.5-3.64%-6.84%
'26/06/2546255.26+211.66+0.46%-6.41%
'26/06/2446043.6-1057.05-2.24%-8.51%
'26/06/2347100.65-640.86-1.34%-9.74%
'26/06/2247741.51+1276.31+2.75%-7.26%
'26/06/1846465.2+587.81+1.28%-6.07%
'26/06/1745877.39+68.2+0.15%-5.93%
'26/06/1645809.19+412.2+0.91%-5.08%
'26/06/1545396.99+1227.95+2.78%-2.44%
'26/06/1244169.04+1019.58+2.36%-0.13%
'26/06/1143149.46-76.08-0.18%-0.31%
'26/06/1043225.54-1478.9-3.31%-3.61%
'26/06/0944704.44+1201.66+2.76%-0.94%
'26/06/0843502.78-1568.16-3.48%-4.39%
'26/06/0545070.94-606.52-1.33%-5.66%
交易
日期		8244 DIGITIMES加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0445677.46-781.7-1.68%-7.25%
'26/06/0346459.16+901.85+1.98%-5.41%
'26/06/0245557.31+219.4+0.48%-4.95%
'26/06/0145337.91+604.97+1.35%-3.67%
'26/05/2944732.94+1096.5+2.51%-1.25%
'26/05/2843636.44-620.36-1.4%-2.63%
'26/05/2744256.8+731.43+1.68%-1%
'26/05/2643525.37-119.03-0.27%-1.27%
'26/05/2543644.4+1376.43+3.26%+1.95%
'26/05/2242267.97+899.76+2.18%+4.17%
'26/05/2141368.21+1347.39+3.37%+7.67%
'26/05/2040020.82-154.74-0.39%+7.26%
'26/05/1940175.56-716.26-1.75%+5.38%
'26/05/1840891.82-280.54-0.68%+4.66%
'26/05/1541172.36-579.39-1.39%+3.21%
'26/05/1441751.75+377.25+0.91%+4.15%
'26/05/1341374.5-523.82-1.25%+2.85%
'26/05/1241898.32+108.26+0.26%+3.12%
交易
日期		8244 DIGITIMES加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1141790.06+186.12+0.45%+3.58%
'26/05/0841603.94-329.84-0.79%+2.76%
'26/05/0741933.78+794.93+1.93%+4.75%
'26/05/0641138.85+369.56+0.91%+5.7%
'26/05/0540769.29+64.15+0.16%+5.86%
'26/05/0440705.14+1778.51+4.57%+10.7%
'26/04/3038926.63-376.87-0.96%+9.64%
'26/04/2939303.5-218.23-0.55%+9.03%
'26/04/2839521.73-94.9-0.24%+8.77%
'26/04/2739616.63+684.23+1.76%+10.7%
'26/04/2438932.4+1218.25+3.23%+14.3%
'26/04/2337714.15-164.32-0.43%+13.8%
'26/04/2237878.47+273.36+0.73%+14.6%
'26/04/2137605.11+646.31+1.75%+16.6%
'26/04/2036958.8+154.46+0.42%+17.1%
'26/04/1736804.34-327.68-0.88%+16.1%
'26/04/1637132.02+409.88+1.12%+17.3%
'26/04/1536722.14+426.02+1.17%+18.7%
交易
日期		8244 DIGITIMES加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1436296.12+838.83+2.37%+21.5%
'26/04/1335457.29+39.46+0.11%+21.7%
'26/04/1035417.83+556.67+1.6%+23.6%
'26/04/0934861.16+99.78+0.29%+24%
'26/04/0834761.38+1531.56+4.61%+29.7%
'26/04/0733229.82+657.39+2.02%+32.3%
'26/04/0232572.43-602.39-1.82%+29.9%
'26/04/0133174.82+1451.83+4.58%+35.8%
'26/03/3131722.99-795.17-2.45%+32.5%
'26/03/3032518.16-594.43-1.8%+30.1%
'26/03/2733112.59-225.03-0.68%+29.3%
'26/03/2633337.62-101.49-0.3%+28.9%
'26/03/2533439.11+826.87+2.54%+32.1%
'26/03/2432612.24-110.26-0.34%+31.7%
'26/03/2332722.5-821.38-2.45%+28.5%
'26/03/2033543.88-145.8-0.43%+27.9%
'26/03/1933689.68-658.9-1.92%+25.5%
'26/03/1834348.58+512.01+1.51%+27.4%
交易
日期		8244 DIGITIMES加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1733836.57+494.06+1.48%+29.2%
'26/03/1633342.51-57.81-0.17%+29%
'26/03/1333400.32-181.54-0.54%+28.3%
'26/03/1233581.86-532.33-1.56%+26.3%
'26/03/1134114.19+1342.32+4.1%+31.5%
'26/03/1032771.87+661.45+2.06%+34.2%
'26/03/0932110.42-1489.12-4.43%+28.3%
'26/03/0633599.54-73.4-0.22%+28%
'26/03/0533672.94+844.06+2.57%+31.3%
'26/03/0432828.88-1494.77-4.35%+25.5%
'26/03/0334323.65-771.44-2.2%+22.8%
'26/03/0235095.09-319.4-0.9%+21.7%
'26/02/2635414.49+1.420%+21.7%
'26/02/2535413.07+712.25+2.05%+24.2%
'26/02/2434700.82+927.56+2.75%+27.6%
'26/02/2333773.26+167.55+0.5%+28.2%
'26/02/1133605.71+532.74+1.61%+30.3%
'26/02/1033072.97+668.35+2.06%+33%
交易
日期		8244 DIGITIMES加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0932404.62+621.7+1.96%+35.6%
'26/02/0631782.92-18.35-0.06%+35.5%
'26/02/0531801.27-488.54-1.51%+33.5%
'26/02/0432289.81+94.45+0.29%+33.8%
'26/02/0332195.36+571.33+1.81%+36.3%
'26/02/0231624.03-439.72-1.37%+34.4%
'26/01/3032063.75-472.52-1.45%+32.4%
'26/01/2932536.27-267.55-0.82%+31.4%
'26/01/2832803.82+485.9+1.5%+33.3%
'26/01/2732317.92+253.4+0.79%+34.4%
'26/01/2632064.52+103.01+0.32%+34.8%
'26/01/2331961.51+215.43+0.68%+35.7%
'26/01/2231746.08+499.71+1.6%+37.9%
'26/01/2131246.37-513.62-1.62%+35.7%
'26/01/2031759.99+120.7+0.38%+36.2%
'26/01/1931639.29+230.59+0.73%+37.2%
'26/01/1631408.7+598.12+1.94%+39.9%
'26/01/1530810.58-131.2-0.42%+39.3%
交易
日期		8244 DIGITIMES加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1430941.78+234.56+0.76%+40.3%
'26/01/1330707.22+139.93+0.46%+41%
'26/01/1230567.29+278.33+0.92%+42.3%
'26/01/0930288.96-71.59-0.24%+41.9%
'26/01/0830360.55-74.92-0.25%+41.6%
'26/01/0730435.47-140.83-0.46%+40.9%
'26/01/0630576.3+471.26+1.57%+43.1%
'26/01/0530105.04+755.23+2.57%+46.8%
'26/01/0229349.81+386.21+1.33%+48.8%
'25/12/3128963.6+256.47+0.89%+50.1%
'25/12/3028707.13-103.76-0.36%+49.6%
'25/12/2928810.89+254.87+0.89%+50.9%
'25/12/2628556.02+184.04+0.65%+51.9%
'25/12/2428371.98+61.51+0.22%+52.2%
'25/12/2328310.47+160.83+0.57%+53.1%
'25/12/2228149.64+453.29+1.64%+55.6%
'25/12/1927696.35+227.82+0.83%+56.9%
'25/12/1827468.53-56.64-0.21%+56.6%
交易
日期		8244 DIGITIMES加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1727525.17-11.49-0.04%+56.5%
'25/12/1627536.66-330.28-1.19%+54.6%
'25/12/1527866.94-331.08-1.17%+52.8%
'25/12/1228198.02+173.27+0.62%+53.8%
'25/12/1128024.75-375.98-1.32%+51.7%
'25/12/1028400.73+218.13+0.77%+52.9%
'25/12/0928182.6-121.18-0.43%+52.2%
'25/12/0828303.78+322.89+1.15%+54%
'25/12/0527980.89+185.18+0.67%+55%
'25/12/0427795.71+2.67+0.01%+55%
'25/12/0327793.04+228.77+0.83%+56.3%
'25/12/0227564.27+221.74+0.81%+57.6%
'25/12/0127342.53-283.95-1.03%+56%
'25/11/2827626.48+71.95+0.26%+56.4%
'25/11/2727554.53+144.99+0.53%+57.2%
'25/11/2627409.54+497.37+1.85%+60.1%
'25/11/2526912.17+407.93+1.54%+62.6%
'25/11/2426504.24+69.3+0.26%+63%
交易
日期		8244 DIGITIMES加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2126434.94-991.42-3.61%+57.1%
'25/11/2027426.36+846.24+3.18%+62.1%
'25/11/1926580.12-176-0.66%+61.1%
'25/11/1826756.12-691.19-2.52%+57%
'25/11/1727447.31+49.81+0.18%+57.3%
'25/11/1427397.5-506.06-1.81%+54.4%