≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

8201 無敵 / K線比較(日)

8201 無敵

日期: 11/12
成交價昨收漲跌價漲跌幅振幅開盤最高最低
1414.15-0.15-1.06%2.12%13.814.113.8
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
6286.41萬74836股/筆13.961.97N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
171239萬1031.66張/筆13.98-0.15 (-1.05%)

連續漲跌: 連4跌  ( -0.6元 / -4.11%)

財報評分: 最新45分 / 平均44分

上市指數: 43091.87 (-1165.28 / -2.63%)

新聞及公告

• 無敵董事會通過2026年第3季合併財務報告 (公告訊息 11/09 13:52)

• 台股6檔「抓去關」新名單　晶心科明起處置到10／13 (ETtoday新聞雲 10/05 18:01)

• 因無敵有價證券於集中交易市場達公布注意交易資訊標準，故公布相關財務業務等重大訊息，以利投資人區別瞭解。 (公告訊息 10/02 15:08)

• 【量大強漲股整理】台股漲價潮全面擴散，下一波接棒主角換誰當?! (Anue鉅亨 10/01 18:12)

• 台積電追平史上最高收盤價2510元！　台股漲413點收48353 (ETtoday新聞雲 10/01 13:35)

• 【量大強漲股整理】大盤吹起反攻號角！點名預告CPO與集團股全數噴發下一個接棒的主角會是誰? (Anue鉅亨 09/30 17:36)

• 無敵召開2026年法人說明會之相關訊息 (公告訊息 09/22 13:09)

• 無敵董事會通過2026年第2季合併財務報告 (公告訊息 08/10 15:07)

• 無敵2026年第2季財務報告董事會召開日期 (公告訊息 07/31 11:28)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		8201 無敵加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1214-0.15-1.06%-1.06%43091.87-1165.28-2.63%-2.63%+1.57%+1.57%
'26/11/1114.15-0.15-1.05%-2.1%44257.15+1545.23+3.62%+0.89%-4.67%-2.99%
'26/11/1014.3-0.2-1.38%-3.45%42711.92+1050.22+2.52%+3.43%-3.9%-6.88%
'26/11/0914.5-0.1-0.68%-4.11%41661.7+1960.06+4.94%+8.54%-5.62%-12.6%
'26/11/0614.6+0.3+2.1%-2.1%39701.64-1873.08-4.51%+3.65%+6.61%-5.75%
'26/11/0514.3-0.3-2.05%-4.11%41574.72-1374.19-3.2%+0.33%+1.15%-4.44%
'26/11/0414.6-0.4-2.67%-6.67%42948.91-358.63-0.83%-0.5%-1.84%-6.17%
'26/11/0315-0.05-0.33%-6.98%43307.54-1612.6-3.59%-4.07%+3.26%-2.91%
'26/11/0215.05+0.1+0.67%-6.35%44920.14-291.69-0.65%-4.69%+1.32%-1.67%
'26/10/3014.95-0.95-5.97%-11.9%45211.83-1156.5-2.49%-7.07%-3.48%-4.88%
'26/10/2915.9-0.7-4.22%-15.7%46368.33-667.25-1.42%-8.38%-2.8%-7.28%
'26/10/2816.6-0.2-1.19%-16.7%47035.58+939.35+2.04%-6.52%-3.23%-10.1%
'26/10/2716.8-0.05-0.3%-16.9%46096.23+54.8+0.12%-6.41%-0.42%-10.5%
'26/10/2216.85-0.15-0.88%-17.6%46041.43-846.34-1.81%-8.1%+0.93%-9.55%
'26/10/2117+1.4+8.97%-10.3%46887.77+594.84+1.28%-6.91%+7.69%-3.34%
'26/10/2015.6+1.4+9.86%-1.41%46292.93-529.15-1.13%-7.97%+11%+6.56%
'26/10/1914.2-0.8-5.33%-6.67%46822.08-289.18-0.61%-8.53%-4.72%+1.87%
'26/10/1615+0.05+0.33%-6.35%47111.26+141.39+0.3%-8.26%+0.03%+1.9%
交易
日期		8201 無敵加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1514.95-1.2-7.43%-13.3%46969.87-1655.96-3.41%-11.4%-4.02%-1.93%
'26/10/1416.15+0.55+3.53%-10.3%48625.83+284.52+0.59%-10.9%+2.94%+0.6%
'26/10/1315.6-1.2-7.14%-16.7%48341.31-960.65-1.95%-12.6%-5.19%-4.07%
'26/10/1216.8-0.05-0.3%-16.9%49301.96-11.48-0.02%-12.6%-0.28%-4.3%
'26/10/0816.85+0.1+0.6%-16.4%49313.44-492.93-0.99%-13.5%+1.59%-2.94%
'26/10/0716.75-0.75-4.29%-20%49806.37-16.18-0.03%-13.5%-4.26%-6.49%
'26/10/0617.5+1.15+7.03%-14.4%49822.55+110.51+0.22%-13.3%+6.81%-1.06%
'26/10/0516.35-0.75-4.39%-18.1%49712.04+1236.3+2.55%-11.1%-6.94%-7.02%
'26/10/0217.1-0.55-3.12%-20.7%48475.74+122.25+0.25%-10.9%-3.37%-9.8%
'26/10/0117.65+1.6+9.97%-12.8%48353.49+413.36+0.86%-10.1%+9.11%-2.66%
'26/09/3016.05+1.45+9.93%-4.11%47940.13+308.17+0.65%-9.53%+9.28%+5.42%
'26/09/2914.6+1.3+9.77%+5.26%47631.96-392.64-0.82%-10.3%+10.6%+15.5%
'26/09/2413.3+1.2+9.92%+15.7%48024.6-132.69-0.28%-10.5%+10.2%+26.2%
'26/09/2312.1-0.2-1.63%+13.8%48157.29+357.12+0.75%-9.85%-2.38%+23.7%
'26/09/2212.3+0.3+2.5%+16.7%47800.17+81.33+0.17%-9.7%+2.33%+26.4%
'26/09/2112-0.05-0.41%+16.2%47718.84+538.09+1.14%-8.67%-1.55%+24.8%
'26/09/1812.05+0.4+3.43%+20.2%47180.75+892.75+1.93%-6.9%+1.5%+27.1%
'26/09/1711.65-0.1-0.85%+19.1%46288+439.1+0.96%-6.01%-1.81%+25.2%
交易
日期		8201 無敵加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1611.75+0.15+1.29%+20.7%45848.9+337.41+0.74%-5.32%+0.55%+26%
'26/09/1511.6-0.3-2.52%+17.6%45511.49-351.03-0.77%-6.04%-1.75%+23.7%
'26/09/1411.9-0.05-0.42%+17.2%45862.52-322.33-0.7%-6.7%+0.28%+23.9%
'26/09/1111.95-0.05-0.42%+16.7%46184.85-755.64-1.61%-8.2%+1.19%+24.9%
'26/09/1012+0.3+2.56%+19.7%46940.49-242.87-0.51%-8.67%+3.07%+28.3%
'26/09/0911.7+0.15+1.3%+21.2%47183.36+77.58+0.16%-8.52%+1.14%+29.7%
'26/09/0811.55-0.05-0.43%+20.7%47105.78-220.49-0.47%-8.95%+0.04%+29.6%
'26/09/0711.6-0.2-1.69%+18.6%47326.27+775.14+1.67%-7.43%-3.36%+26.1%
'26/09/0411.8+0.15+1.29%+20.2%46551.13+693.47+1.51%-6.03%-0.22%+26.2%
'26/09/0311.65-0.05-0.43%+19.7%45857.66-307.06-0.67%-6.66%+0.24%+26.3%
'26/09/0211.7-0.2-1.68%+17.6%46164.72-784-1.67%-8.22%-0.01%+25.9%
'26/09/0111.900%+17.6%46948.72+820.25+1.78%-6.58%-1.78%+24.2%
'26/08/3111.900%+17.6%46128.47-202.98-0.44%-6.99%+0.44%+24.6%
'26/08/2811.900%+17.6%46331.45+356.23+0.77%-6.27%-0.77%+23.9%
'26/08/2711.9+0.1+0.85%+18.6%45975.22+142.6+0.31%-5.98%+0.54%+24.6%
'26/08/2611.8-0.1-0.84%+17.6%45832.62+663.16+1.47%-4.6%-2.31%+22.2%
'26/08/2511.9+0.1+0.85%+18.6%45169.46+407.14+0.91%-3.73%-0.06%+22.4%
'26/08/2411.8-0.15-1.26%+17.2%44762.32-461.97-1.02%-4.72%-0.24%+21.9%
交易
日期		8201 無敵加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2111.95-0.05-0.42%+16.7%45224.29+290.55+0.65%-4.1%-1.07%+20.8%
'26/08/2012+0.2+1.69%+18.6%44933.74+214.39+0.48%-3.64%+1.21%+22.3%
'26/08/1911.8+0.25+2.16%+21.2%44719.35-589.33-1.3%-4.89%+3.46%+26.1%
'26/08/1811.55-0.15-1.28%+19.7%45308.68-548.59-1.2%-6.03%-0.08%+25.7%
'26/08/1711.7-0.15-1.27%+18.1%45857.27+46.26+0.1%-5.94%-1.37%+24.1%
'26/08/1411.85-0.1-0.84%+17.2%45811.01-210.47-0.46%-6.37%-0.38%+23.5%
'26/08/1311.95+0.05+0.42%+17.6%46021.48+503.41+1.11%-5.33%-0.69%+23%
'26/08/1211.9-0.1-0.83%+16.7%45518.07+397.35+0.88%-4.5%-1.71%+21.2%
'26/08/111200%+16.7%45120.72+191.96+0.43%-4.09%-0.43%+20.8%
'26/08/1012+0.1+0.84%+17.6%44928.76+702.85+1.59%-2.56%-0.75%+20.2%
'26/08/0711.9+0.05+0.42%+18.1%44225.91-170.79-0.38%-2.94%+0.8%+21.1%
'26/08/0611.85+0.25+2.16%+20.7%44396.7-214.9-0.48%-3.41%+2.64%+24.1%
'26/08/0511.6+0.1+0.87%+21.7%44611.6+1250.94+2.88%-0.62%-2.01%+22.4%
'26/08/0411.5-0.1-0.86%+20.7%43360.66-25.75-0.06%-0.68%-0.8%+21.4%
'26/08/0311.600%+20.7%43386.41+266.66+0.62%-0.06%-0.62%+20.8%
'26/07/3111.6+0.1+0.87%+21.7%43119.75+3186.45+7.98%+7.91%-7.11%+13.8%
'26/07/3011.5-0.15-1.29%+20.2%39933.3-105.88-0.26%+7.62%-1.03%+12.5%
'26/07/2911.65-0.25-2.1%+17.6%40039.18-1564.18-3.76%+3.58%+1.66%+14.1%
交易
日期		8201 無敵加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2811.9-0.15-1.24%+16.2%41603.36-2030.83-4.65%-1.24%+3.41%+17.4%
'26/07/2712.05-0.1-0.82%+15.2%43634.19-20.65-0.05%-1.29%-0.77%+16.5%
'26/07/2412.1500%+15.2%43654.84-1195.97-2.67%-3.92%+2.67%+19.1%
'26/07/2312.15+0.05+0.41%+15.7%44850.81+25.03+0.06%-3.87%+0.35%+19.6%
'26/07/2212.1-0.1-0.82%+14.8%44825.78+592.91+1.34%-2.58%-2.16%+17.3%
'26/07/2112.2-0.2-1.61%+12.9%44232.87+1783.17+4.2%+1.51%-5.81%+11.4%
'26/07/2012.4+0.15+1.22%+14.3%42449.7-221.57-0.52%+0.99%+1.74%+13.3%
'26/07/1712.25-0.4-3.16%+10.7%42671.27-2953.71-6.47%-5.55%+3.31%+16.2%
'26/07/1612.65+0.1+0.8%+11.6%45624.98-6.61-0.01%-5.57%+0.81%+17.1%
'26/07/1512.55+0.05+0.4%+12%45631.59+893.64+2%-3.68%-1.6%+15.7%
'26/07/1412.5-0.35-2.72%+8.95%44737.95-642.57-1.42%-5.04%-1.3%+14%
'26/07/1312.85+0.2+1.58%+10.7%45380.52+25.91+0.06%-4.99%+1.52%+15.7%
'26/07/0912.65-0.3-2.32%+8.11%45354.61-379.8-0.83%-5.78%-1.49%+13.9%
'26/07/0812.95+0.1+0.78%+8.95%45734.41+255.3+0.56%-5.25%+0.22%+14.2%
'26/07/0712.85-0.4-3.02%+5.66%45479.11-1077.28-2.31%-7.44%-0.71%+13.1%
'26/07/0613.25-0.15-1.12%+4.48%46556.39-224.23-0.48%-7.89%-0.64%+12.4%
'26/07/0313.4+0.45+3.47%+8.11%46780.62+36.46+0.08%-7.81%+3.39%+15.9%
'26/07/0212.95+0.05+0.39%+8.53%46744.16-274.83-0.58%-8.35%+0.97%+16.9%
交易
日期		8201 無敵加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0112.9-0.15-1.15%+7.28%47018.99+893.08+1.94%-6.58%-3.09%+13.9%
'26/06/3013.05+0.2+1.56%+8.95%46125.91+1126.01+2.5%-4.24%-0.94%+13.2%
'26/06/2912.85-0.15-1.15%+7.69%44999.9+428.14+0.96%-3.32%-2.11%+11%
'26/06/2613-0.2-1.52%+6.06%44571.76-1683.5-3.64%-6.84%+2.12%+12.9%
'26/06/2513.2+0.1+0.76%+6.87%46255.26+211.66+0.46%-6.41%+0.3%+13.3%
'26/06/2413.1+0.05+0.38%+7.28%46043.6-1057.05-2.24%-8.51%+2.62%+15.8%
'26/06/2313.05-0.45-3.33%+3.7%47100.65-640.86-1.34%-9.74%-1.99%+13.4%
'26/06/2213.500%+3.7%47741.51+1276.31+2.75%-7.26%-2.75%+11%
'26/06/1813.5-0.2-1.46%+2.19%46465.2+587.81+1.28%-6.07%-2.74%+8.26%
'26/06/1713.7+0.3+2.24%+4.48%45877.39+68.2+0.15%-5.93%+2.09%+10.4%
'26/06/1613.4+0.1+0.75%+5.26%45809.19+412.2+0.91%-5.08%-0.16%+10.3%
'26/06/1513.3+0.05+0.38%+5.66%45396.99+1227.95+2.78%-2.44%-2.4%+8.1%
'26/06/1213.25+0.3+2.32%+8.11%44169.04+1019.58+2.36%-0.13%-0.04%+8.24%
'26/06/1112.95-0.25-1.89%+6.06%43149.46-76.08-0.18%-0.31%-1.71%+6.37%
'26/06/1013.2-0.1-0.75%+5.26%43225.54-1478.9-3.31%-3.61%+2.56%+8.87%
'26/06/0913.300%+5.26%44704.44+1201.66+2.76%-0.94%-2.76%+6.21%
'26/06/0813.3-0.55-3.97%+1.08%43502.78-1568.16-3.48%-4.39%-0.49%+5.47%
'26/06/0513.85-1.2-7.97%-6.98%45070.94-606.52-1.33%-5.66%-6.64%-1.32%
交易
日期		8201 無敵加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0415.05+1.35+9.85%+2.19%45677.46-781.7-1.68%-7.25%+11.5%+9.44%
'26/06/0313.7+0.1+0.74%+2.94%46459.16+901.85+1.98%-5.41%-1.24%+8.35%
'26/06/0213.6-0.1-0.73%+2.19%45557.31+219.4+0.48%-4.95%-1.21%+7.14%
'26/06/0113.7+0.25+1.86%+4.09%45337.91+604.97+1.35%-3.67%+0.51%+7.76%
'26/05/2913.45+0.45+3.46%+7.69%44732.94+1096.5+2.51%-1.25%+0.95%+8.94%
'26/05/2813-0.05-0.38%+7.28%43636.44-620.36-1.4%-2.63%+1.02%+9.91%
'26/05/2713.05-0.3-2.25%+4.87%44256.8+731.43+1.68%-1%-3.93%+5.86%
'26/05/2613.35-0.5-3.61%+1.08%43525.37-119.03-0.27%-1.27%-3.34%+2.35%
'26/05/2513.85+0.55+4.14%+5.26%43644.4+1376.43+3.26%+1.95%+0.88%+3.31%
'26/05/2213.3+0.25+1.92%+7.28%42267.97+899.76+2.18%+4.17%-0.26%+3.11%
'26/05/2113.05+0.45+3.57%+11.1%41368.21+1347.39+3.37%+7.67%+0.2%+3.44%
'26/05/2012.6+0.45+3.7%+15.2%40020.82-154.74-0.39%+7.26%+4.09%+7.97%
'26/05/1912.15-0.05-0.41%+14.8%40175.56-716.26-1.75%+5.38%+1.34%+9.37%
'26/05/1812.2-0.15-1.21%+13.4%40891.82-280.54-0.68%+4.66%-0.53%+8.7%
'26/05/1512.35-0.25-1.98%+11.1%41172.36-579.39-1.39%+3.21%-0.59%+7.9%
'26/05/1412.6-0.2-1.56%+9.38%41751.75+377.25+0.91%+4.15%-2.47%+5.22%
'26/05/1312.8+0.25+1.99%+11.6%41374.5-523.82-1.25%+2.85%+3.24%+8.71%
'26/05/1212.55-0.2-1.57%+9.8%41898.32+108.26+0.26%+3.12%-1.83%+6.69%
交易
日期		8201 無敵加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1112.75+0.05+0.39%+10.2%41790.06+186.12+0.45%+3.58%-0.06%+6.66%
'26/05/0812.700%+10.2%41603.94-329.84-0.79%+2.76%+0.79%+7.47%
'26/05/0712.700%+10.2%41933.78+794.93+1.93%+4.75%-1.93%+5.49%
'26/05/0612.7-0.05-0.39%+9.8%41138.85+369.56+0.91%+5.7%-1.3%+4.11%
'26/05/0512.7500%+9.8%40769.29+64.15+0.16%+5.86%-0.16%+3.94%
'26/05/0412.75-0.05-0.39%+9.38%40705.14+1778.51+4.57%+10.7%-4.96%-1.33%
'26/04/3012.8-0.05-0.39%+8.95%38926.63-376.87-0.96%+9.64%+0.57%-0.69%
'26/04/2912.8500%+8.95%39303.5-218.23-0.55%+9.03%+0.55%-0.08%
'26/04/2812.85-0.1-0.77%+8.11%39521.73-94.9-0.24%+8.77%-0.53%-0.66%
'26/04/2712.95-0.4-3%+4.87%39616.63+684.23+1.76%+10.7%-4.76%-5.81%
'26/04/2413.35-0.15-1.11%+3.7%38932.4+1218.25+3.23%+14.3%-4.34%-10.6%
'26/04/2313.5-0.4-2.88%+0.72%37714.15-164.32-0.43%+13.8%-2.45%-13%
'26/04/2213.9+0.35+2.58%+3.32%37878.47+273.36+0.73%+14.6%+1.85%-11.3%
'26/04/2113.55+0.3+2.26%+5.66%37605.11+646.31+1.75%+16.6%+0.51%-10.9%
'26/04/2013.25-0.05-0.38%+5.26%36958.8+154.46+0.42%+17.1%-0.8%-11.8%
'26/04/1713.3-0.25-1.85%+3.32%36804.34-327.68-0.88%+16.1%-0.97%-12.7%
'26/04/1613.55+0.2+1.5%+4.87%37132.02+409.88+1.12%+17.3%+0.38%-12.5%
'26/04/1513.35-0.1-0.74%+4.09%36722.14+426.02+1.17%+18.7%-1.91%-14.6%
交易
日期		8201 無敵加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1413.45-0.05-0.37%+3.7%36296.12+838.83+2.37%+21.5%-2.74%-17.8%
'26/04/1313.5-0.4-2.88%+0.72%35457.29+39.46+0.11%+21.7%-2.99%-20.9%
'26/04/1013.9+1.25+9.88%+10.7%35417.83+556.67+1.6%+23.6%+8.28%-12.9%
'26/04/0912.65+0.15+1.2%+12%34861.16+99.78+0.29%+24%+0.91%-12%
'26/04/0812.5+0.15+1.21%+13.4%34761.38+1531.56+4.61%+29.7%-3.4%-16.3%
'26/04/0712.3500%+13.4%33229.82+657.39+2.02%+32.3%-2.02%-18.9%
'26/04/0212.35-0.15-1.2%+12%32572.43-602.39-1.82%+29.9%+0.62%-17.9%
'26/04/0112.5+0.65+5.49%+18.1%33174.82+1451.83+4.58%+35.8%+0.91%-17.7%
'26/03/3111.85-0.9-7.06%+9.8%31722.99-795.17-2.45%+32.5%-4.61%-22.7%
'26/03/3012.75-0.25-1.92%+7.69%32518.16-594.43-1.8%+30.1%-0.12%-22.4%
'26/03/2713-0.1-0.76%+6.87%33112.59-225.03-0.68%+29.3%-0.08%-22.4%
'26/03/2613.100%+6.87%33337.62-101.49-0.3%+28.9%+0.3%-22%
'26/03/2513.1+0.1+0.77%+7.69%33439.11+826.87+2.54%+32.1%-1.77%-24.4%
'26/03/2413-0.1-0.76%+6.87%32612.24-110.26-0.34%+31.7%-0.42%-24.8%
'26/03/2313.1-0.3-2.24%+4.48%32722.5-821.38-2.45%+28.5%+0.21%-24%
'26/03/2013.4+0.1+0.75%+5.26%33543.88-145.8-0.43%+27.9%+1.18%-22.6%
'26/03/1913.3-0.35-2.56%+2.56%33689.68-658.9-1.92%+25.5%-0.64%-22.9%
'26/03/1813.65-0.1-0.73%+1.82%34348.58+512.01+1.51%+27.4%-2.24%-25.5%
交易
日期		8201 無敵加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1713.75+0.25+1.85%+3.7%33836.57+494.06+1.48%+29.2%+0.37%-25.5%
'26/03/1613.5-0.1-0.74%+2.94%33342.51-57.81-0.17%+29%-0.57%-26.1%
'26/03/1313.6+0.3+2.26%+5.26%33400.32-181.54-0.54%+28.3%+2.8%-23.1%
'26/03/1213.3-0.05-0.37%+4.87%33581.86-532.33-1.56%+26.3%+1.19%-21.4%
'26/03/1113.35+0.25+1.91%+6.87%34114.19+1342.32+4.1%+31.5%-2.19%-24.6%
'26/03/1013.100%+6.87%32771.87+661.45+2.06%+34.2%-2.06%-27.3%
'26/03/0913.1-0.6-4.38%+2.19%32110.42-1489.12-4.43%+28.3%+0.05%-26.1%
'26/03/0613.7+0.15+1.11%+3.32%33599.54-73.4-0.22%+28%+1.33%-24.7%
'26/03/0513.55+0.3+2.26%+5.66%33672.94+844.06+2.57%+31.3%-0.31%-25.6%
'26/03/0413.25-0.75-5.36%0%32828.88-1494.77-4.35%+25.5%-1.01%-25.5%
'26/03/0314-0.25-1.75%-1.75%34323.65-771.44-2.2%+22.8%+0.45%-24.5%
'26/03/0214.25-0.15-1.04%-2.78%35095.09-319.4-0.9%+21.7%-0.14%-24.5%
'26/02/2614.4+0.15+1.05%-1.75%35414.49+1.420%+21.7%+1.05%-23.4%
'26/02/2514.25+0.2+1.42%-0.36%35413.07+712.25+2.05%+24.2%-0.63%-24.5%
'26/02/2414.05-0.1-0.71%-1.06%34700.82+927.56+2.75%+27.6%-3.46%-28.7%
'26/02/2314.15+0.2+1.43%+0.36%33773.26+167.55+0.5%+28.2%+0.93%-27.9%
'26/02/1113.9500%+0.36%33605.71+532.74+1.61%+30.3%-1.61%-29.9%
'26/02/1013.9500%+0.36%33072.97+668.35+2.06%+33%-2.06%-32.6%
交易
日期		8201 無敵加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0913.95+0.1+0.72%+1.08%32404.62+621.7+1.96%+35.6%-1.24%-34.5%
'26/02/0613.85-0.35-2.46%-1.41%31782.92-18.35-0.06%+35.5%-2.4%-36.9%
'26/02/0514.200%-1.41%31801.27-488.54-1.51%+33.5%+1.51%-34.9%
'26/02/0414.2+0.1+0.71%-0.71%32289.81+94.45+0.29%+33.8%+0.42%-34.6%
'26/02/0314.1-0.1-0.7%-1.41%32195.36+571.33+1.81%+36.3%-2.51%-37.7%
'26/02/0214.2-0.6-4.05%-5.41%31624.03-439.72-1.37%+34.4%-2.68%-39.8%
'26/01/3014.800%-5.41%32063.75-472.52-1.45%+32.4%+1.45%-37.8%
'26/01/2914.8-0.4-2.63%-7.89%32536.27-267.55-0.82%+31.4%-1.81%-39.3%
'26/01/2815.2+0.3+2.01%-6.04%32803.82+485.9+1.5%+33.3%+0.51%-39.4%
'26/01/2714.9-0.5-3.25%-9.09%32317.92+253.4+0.79%+34.4%-4.04%-43.5%
'26/01/2615.4-0.1-0.65%-9.68%32064.52+103.01+0.32%+34.8%-0.97%-44.5%
'26/01/2315.5-0.6-3.73%-13%31961.51+215.43+0.68%+35.7%-4.41%-48.8%
'26/01/2216.1+0.35+2.22%-11.1%31746.08+499.71+1.6%+37.9%+0.62%-49%
'26/01/2115.75+1.4+9.76%-2.44%31246.37-513.62-1.62%+35.7%+11.4%-38.1%
'26/01/2014.35+0.2+1.41%-1.06%31759.99+120.7+0.38%+36.2%+1.03%-37.3%
'26/01/1914.15-0.15-1.05%-2.1%31639.29+230.59+0.73%+37.2%-1.78%-39.3%
'26/01/1614.3+0.4+2.88%+0.72%31408.7+598.12+1.94%+39.9%+0.94%-39.1%
'26/01/1513.9-0.15-1.07%-0.36%30810.58-131.2-0.42%+39.3%-0.65%-39.6%
交易
日期		8201 無敵加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1414.0500%-0.36%30941.78+234.56+0.76%+40.3%-0.76%-40.7%
'26/01/1314.05-0.15-1.06%-1.41%30707.22+139.93+0.46%+41%-1.52%-42.4%
'26/01/1214.200%-1.41%30567.29+278.33+0.92%+42.3%-0.92%-43.7%
'26/01/0914.2-0.75-5.02%-6.35%30288.96-71.59-0.24%+41.9%-4.78%-48.3%
'26/01/0814.95+1.35+9.93%+2.94%30360.55-74.92-0.25%+41.6%+10.2%-38.6%
'26/01/0713.600%+2.94%30435.47-140.83-0.46%+40.9%+0.46%-38%
'26/01/0613.6+0.2+1.49%+4.48%30576.3+471.26+1.57%+43.1%-0.08%-38.7%
'26/01/0513.4-0.2-1.47%+2.94%30105.04+755.23+2.57%+46.8%-4.04%-43.9%
'26/01/0213.6+0.2+1.49%+4.48%29349.81+386.21+1.33%+48.8%+0.16%-44.3%
'25/12/3113.4-0.15-1.11%+3.32%28963.6+256.47+0.89%+50.1%-2%-46.8%
'25/12/3013.55-0.1-0.73%+2.56%28707.13-103.76-0.36%+49.6%-0.37%-47%
'25/12/2913.65-0.1-0.73%+1.82%28810.89+254.87+0.89%+50.9%-1.62%-49.1%
'25/12/2613.75+0.05+0.36%+2.19%28556.02+184.04+0.65%+51.9%-0.29%-49.7%
'25/12/2413.700%+2.19%28371.98+61.51+0.22%+52.2%-0.22%-50%
'25/12/2313.700%+2.19%28310.47+160.83+0.57%+53.1%-0.57%-50.9%
'25/12/2213.700%+2.19%28149.64+453.29+1.64%+55.6%-1.64%-53.4%
'25/12/1913.7-0.1-0.72%+1.45%27696.35+227.82+0.83%+56.9%-1.55%-55.4%
'25/12/1813.8-0.3-2.13%-0.71%27468.53-56.64-0.21%+56.6%-1.92%-57.3%
交易
日期		8201 無敵加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1714.1-0.05-0.35%-1.06%27525.17-11.49-0.04%+56.5%-0.31%-57.5%
'25/12/1614.15-0.35-2.41%-3.45%27536.66-330.28-1.19%+54.6%-1.22%-58.1%
'25/12/1514.5+0.15+1.05%-2.44%27866.94-331.08-1.17%+52.8%+2.22%-55.3%
'25/12/1214.35-0.2-1.37%-3.78%28198.02+173.27+0.62%+53.8%-1.99%-57.5%
'25/12/1114.55-0.3-2.02%-5.72%28024.75-375.98-1.32%+51.7%-0.7%-57.5%
'25/12/1014.85+0.4+2.77%-3.11%28400.73+218.13+0.77%+52.9%+2%-56%
'25/12/0914.45+0.05+0.35%-2.78%28182.6-121.18-0.43%+52.2%+0.78%-55%
'25/12/0814.4-0.25-1.71%-4.44%28303.78+322.89+1.15%+54%-2.86%-58.4%
'25/12/0514.65+0.1+0.69%-3.78%27980.89+185.18+0.67%+55%+0.02%-58.8%
'25/12/0414.55-0.05-0.34%-4.11%27795.71+2.67+0.01%+55%-0.35%-59.2%
'25/12/0314.6+0.2+1.39%-2.78%27793.04+228.77+0.83%+56.3%+0.56%-59.1%
'25/12/0214.4-0.1-0.69%-3.45%27564.27+221.74+0.81%+57.6%-1.5%-61%
'25/12/0114.5-0.2-1.36%-4.76%27342.53-283.95-1.03%+56%-0.33%-60.7%
'25/11/2814.7+0.1+0.68%-4.11%27626.48+71.95+0.26%+56.4%+0.42%-60.5%
'25/11/2714.6+0.2+1.39%-2.78%27554.53+144.99+0.53%+57.2%+0.86%-60%
'25/11/2614.4+0.15+1.05%-1.75%27409.54+497.37+1.85%+60.1%-0.8%-61.9%
'25/11/2514.25-0.15-1.04%-2.78%26912.17+407.93+1.54%+62.6%-2.58%-65.4%
'25/11/2414.4+0.4+2.86%0%26504.24+69.3+0.26%+63%+2.6%-63%
交易
日期		8201 無敵加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2114-0.4-2.78%-2.78%26434.94-991.42-3.61%+57.1%+0.83%-59.9%
'25/11/2014.4+0.15+1.05%-1.75%27426.36+846.24+3.18%+62.1%-2.13%-63.9%
'25/11/1914.25+0.25+1.79%0%26580.12-176-0.66%+61.1%+2.45%-61.1%
'25/11/1814-0.75-5.08%-5.08%26756.12-691.19-2.52%+57%-2.56%-62.1%
'25/11/1714.75-0.45-2.96%-7.89%27447.31+49.81+0.18%+57.3%-3.14%-65.2%
'25/11/1415.2-0.4-2.56%-10.3%27397.5-506.06-1.81%+54.4%-0.75%-64.7%