≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

8210 勤誠 / K線比較(日)

8210 勤誠

日期: 09/21權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
900902-2-0.22%1.33%905909897
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
9808.83億2,525388股/筆901.19.0423.440.28
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,16410.48億2,831411張/筆900.5+11 (+1.23%)

連續漲跌: 連3漲→跌  ( -2元 / -0.22%)

財報評分: 最新64分 / 平均56分

上市指數: 47718.84 (538.09 / +1.14%)

新聞及公告

• 代重要子公司庠逸信息科技(上海)有限公司公告監事異動 (公告訊息 09/08 16:33)

• 代重要子公司勤昆科技(昆山)有限公司公告監事異動 (公告訊息 09/08 16:33)

• 勤誠會計主管及公司治理主管異動 (公告訊息 09/08 16:32)

• 勤誠受邀參加瑞銀證券主辦之Taiwan Summit 2026 (公告訊息 09/07 13:54)

• 勤誠陳亞男點出金融科技真正價值 不只是「讓錢跑得快」 (Anue鉅亨 09/03 18:35)

• 〈焦點股〉勤誠迎下半年旺季、展望正面 股價站回千元挑戰月線 (Anue鉅亨 08/18 10:10)

• 勤誠受邀參加統一證券主辦之第三季論壇 (公告訊息 08/17 18:12)

• 代重要子公司勤昆科技(昆山)有限公司公告董事會決議盈餘匯回案 (公告訊息 08/17 18:12)

• 代重要子公司庠逸信息科技(上海)有限公司公告董事會決議盈餘匯回案 (公告訊息 08/17 18:12)

• 記憶體缺貨兩樣情！3檔亮燈漲停　千金股勤誠挫6% (ETtoday新聞雲 08/10 11:47)

• 〈勤誠法說〉陳亞男：AI需求旺下半年先蹲後跳迎旺季 越南新廠最快Q4正式生產 (Anue鉅亨 08/07 15:47)

• 快訊／台股收盤跌171點　台積電漲5元至2370 (ETtoday新聞雲 08/07 13:37)

• 〈台股開盤〉權值股走弱 漲逾400點後翻小黑 再度回防季線 (Anue鉅亨 08/07 10:03)

• 勤誠董事會決議通過預計設立越南子公司 (公告訊息 08/06 17:00)

• 勤誠第三屆永續發展委員會委員 (公告訊息 08/06 16:57)

• 勤誠限制員工權利新股增資基準日 (公告訊息 08/06 16:56)

• 勤誠第六屆薪資報酬委員會委員 (公告訊息 08/06 16:55)

• 勤誠董事會通過2026年第2季合併財務報告 (公告訊息 08/06 16:54)

• 〈台股盤後〉震盪逾千點成交量重回兆元 守住4萬3小跌25點未能站穩月線 (Anue鉅亨 08/04 14:15)

• 勤誠受邀參加 J.P. Morgan主辦之第11屆Asia Tech Tour (公告訊息 07/30 13:50)

• 勤誠受邀參加元大證券主辦之2026年第二季線上法人說明會 (公告訊息 07/30 13:49)

• 勤誠2026年第二季財務報告預計通過董事會日期 (公告訊息 07/29 13:55)

• 台股續挫2000點 重災區千金股15檔跌停 一個月19家掉榜剩37家 (Anue鉅亨 07/29 12:52)

• 股王信驊飆漲停！　8檔千金股上演亮燈回血秀 (ETtoday新聞雲 07/22 10:19)

• 〈台股盤後〉大反攻飆出史上最大漲點1783點 奪回季線、4萬4大關 (Anue鉅亨 07/21 14:13)

• 澄清2026年7月8日經濟日報之報導 (公告訊息 07/08 10:32)

• 14萬人揪心　富邦00405A刷掛牌新低 (ETtoday新聞雲 07/08 10:09)

• 代重要子公司勤昆科技(昆山)有限公司公告總經理異動 (公告訊息 06/18 16:42)

• 代重要子公司勤昆科技(昆山)有限公司公告董事異動 (公告訊息 06/18 16:41)

• 代重要子公司庠逸信息科技(上海)有限公司公告董事異動 (公告訊息 06/18 16:41)

• 台股下半年上看53K　法人端出15檔AI受惠名單 (ETtoday新聞雲 06/17 16:18)

• 前台積電「大掌櫃」震撼宣布　捐100張股票回政大價值2.4億 (ETtoday新聞雲 06/17 01:32)

• 代子公司Micom-Source Holding Co.公告取得私募基金 (公告訊息 06/16 17:25)

• 暴跌隔壁住著暴利、大立光⊕、光寶科、佳必琪 (Anue鉅亨 06/09 17:53)

• 〈焦點股〉勤誠5月營收年月雙位數成長 股價深蹲跳亮燈漲停 (Anue鉅亨 06/09 11:03)

• 台股主動式ETF+1！00405A明掛牌　每股淨值9.11元跌破發行價 (ETtoday新聞雲 06/08 17:23)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		8210 勤誠加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/21900-2-0.22%-0.22%47718.84+538.09+1.14%+1.14%-1.36%-1.36%
'26/09/18902+11+1.23%+1.01%47180.75+892.75+1.93%+3.09%-0.7%-2.08%
'26/09/17891+8+0.91%+1.93%46288+439.1+0.96%+4.08%-0.05%-2.15%
'26/09/16883+9+1.03%+2.97%45848.9+337.41+0.74%+4.85%+0.29%-1.88%
'26/09/15874-12-1.35%+1.58%45511.49-351.03-0.77%+4.05%-0.58%-2.47%
'26/09/14886-14-1.56%0%45862.52-322.33-0.7%+3.32%-0.86%-3.32%
'26/09/11900-10-1.1%-1.1%46184.85-755.64-1.61%+1.66%+0.51%-2.76%
'26/09/10910-6-0.66%-1.75%46940.49-242.87-0.51%+1.13%-0.15%-2.88%
'26/09/09916+9+0.99%-0.77%47183.36+77.58+0.16%+1.3%+0.83%-2.07%
'26/09/08907-30-3.2%-3.95%47105.78-220.49-0.47%+0.83%-2.73%-4.78%
'26/09/07937-49-4.97%-8.72%47326.27+775.14+1.67%+2.51%-6.64%-11.2%
'26/09/04986+38+4.01%-5.06%46551.13+693.47+1.51%+4.06%+2.5%-9.12%
'26/09/03948-20-2.07%-7.02%45857.66-307.06-0.67%+3.37%-1.4%-10.4%
'26/09/02968-22-2.22%-9.09%46164.72-784-1.67%+1.64%-0.55%-10.7%
'26/09/01990+21+2.17%-7.12%46948.72+820.25+1.78%+3.45%+0.39%-10.6%
'26/08/31969-21-2.12%-9.09%46128.47-202.98-0.44%+2.99%-1.68%-12.1%
'26/08/28990+30+3.12%-6.25%46331.45+356.23+0.77%+3.79%+2.35%-10%
'26/08/27960-14-1.44%-7.6%45975.22+142.6+0.31%+4.12%-1.75%-11.7%
交易
日期		8210 勤誠加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/26974+9+0.93%-6.74%45832.62+663.16+1.47%+5.64%-0.54%-12.4%
'26/08/25965-2-0.21%-6.93%45169.46+407.14+0.91%+6.6%-1.12%-13.5%
'26/08/24967+23+2.44%-4.66%44762.32-461.97-1.02%+5.52%+3.46%-10.2%
'26/08/21944-20-2.07%-6.64%45224.29+290.55+0.65%+6.2%-2.72%-12.8%
'26/08/20964-21-2.13%-8.63%44933.74+214.39+0.48%+6.71%-2.61%-15.3%
'26/08/19985-40-3.9%-12.2%44719.35-589.33-1.3%+5.32%-2.6%-17.5%
'26/08/181025+15+1.49%-10.9%45308.68-548.59-1.2%+4.06%+2.69%-15%
'26/08/171010+10+1%-10%45857.27+46.26+0.1%+4.16%+0.9%-14.2%
'26/08/141000+10+1.01%-9.09%45811.01-210.47-0.46%+3.69%+1.47%-12.8%
'26/08/13990-15-1.49%-10.4%46021.48+503.41+1.11%+4.83%-2.6%-15.3%
'26/08/121005-10-0.99%-11.3%45518.07+397.35+0.88%+5.76%-1.87%-17.1%
'26/08/111015-60-5.58%-16.3%45120.72+191.96+0.43%+6.21%-6.01%-22.5%
'26/08/101075-40-3.59%-19.3%44928.76+702.85+1.59%+7.9%-5.18%-27.2%
'26/08/071115-120-9.72%-27.1%44225.91-170.79-0.38%+7.48%-9.34%-34.6%
'26/08/061235+65+5.56%-23.1%44396.7-214.9-0.48%+6.97%+6.04%-30%
'26/08/051170+20+1.74%-21.7%44611.6+1250.94+2.88%+10.1%-1.14%-31.8%
'26/08/041150+55+5.02%-17.8%43360.66-25.75-0.06%+9.99%+5.08%-27.8%
'26/08/031095+50+4.78%-13.9%43386.41+266.66+0.62%+10.7%+4.16%-24.5%
交易
日期		8210 勤誠加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/311045+94+9.88%-5.36%43119.75+3186.45+7.98%+19.5%+1.9%-24.9%
'26/07/30951-30-3.06%-8.26%39933.3-105.88-0.26%+19.2%-2.8%-27.4%
'26/07/29981-39-3.82%-11.8%40039.18-1564.18-3.76%+14.7%-0.06%-26.5%
'26/07/281020-100-8.93%-19.6%41603.36-2030.83-4.65%+9.36%-4.28%-29%
'26/07/271120+25+2.28%-17.8%43634.19-20.65-0.05%+9.31%+2.33%-27.1%
'26/07/241095-85-7.2%-23.7%43654.84-1195.97-2.67%+6.39%-4.53%-30.1%
'26/07/231180+30+2.61%-21.7%44850.81+25.03+0.06%+6.45%+2.55%-28.2%
'26/07/221150-15-1.29%-22.7%44825.78+592.91+1.34%+7.88%-2.63%-30.6%
'26/07/211165+85+7.87%-16.7%44232.87+1783.17+4.2%+12.4%+3.67%-29.1%
'26/07/201080-15-1.37%-17.8%42449.7-221.57-0.52%+11.8%-0.85%-29.6%
'26/07/171095-80-6.81%-23.4%42671.27-2953.71-6.47%+4.59%-0.34%-28%
'26/07/161175+30+2.62%-21.4%45624.98-6.61-0.01%+4.57%+2.63%-26%
'26/07/151145+35+3.15%-18.9%45631.59+893.64+2%+6.66%+1.15%-25.6%
'26/07/141110-25-2.2%-20.7%44737.95-642.57-1.42%+5.15%-0.78%-25.9%
'26/07/131135-40-3.4%-23.4%45380.52+25.91+0.06%+5.21%-3.46%-28.6%
'26/07/091175-20-1.67%-24.7%45354.61-379.8-0.83%+4.34%-0.84%-29%
'26/07/081195+20+1.7%-23.4%45734.41+255.3+0.56%+4.92%+1.14%-28.3%
'26/07/071175-115-8.91%-30.2%45479.11-1077.28-2.31%+2.5%-6.6%-32.7%
交易
日期		8210 勤誠加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/061290-15-1.15%-31%46556.39-224.23-0.48%+2.01%-0.67%-33%
'26/07/031305-5-0.38%-31.3%46780.62+36.46+0.08%+2.09%-0.46%-33.4%
'26/07/021310+15+1.16%-30.5%46744.16-274.83-0.58%+1.49%+1.74%-32%
'26/07/011295+10+0.78%-30%47018.99+893.08+1.94%+3.45%-1.16%-33.4%
'26/06/301285+70+5.76%-25.9%46125.91+1126.01+2.5%+6.04%+3.26%-32%
'26/06/291215-15-1.22%-26.8%44999.9+428.14+0.96%+7.06%-2.18%-33.9%
'26/06/261230-55-4.28%-30%44571.76-1683.5-3.64%+3.16%-0.64%-33.1%
'26/06/251285-25-1.91%-31.3%46255.26+211.66+0.46%+3.64%-2.37%-34.9%
'26/06/241325+15+1.15%-30.2%46043.6-1057.05-2.24%+1.31%+3.39%-31.5%
'26/06/231310-60-4.38%-33.2%47100.65-640.86-1.34%-0.05%-3.04%-33.2%
'26/06/221370+5+0.37%-33%47741.51+1276.31+2.75%+2.7%-2.38%-35.7%
'26/06/181365+20+1.49%-32%46465.2+587.81+1.28%+4.01%+0.21%-36%
'26/06/171345-5-0.37%-32.2%45877.39+68.2+0.15%+4.17%-0.52%-36.4%
'26/06/161350-80-5.59%-36%45809.19+412.2+0.91%+5.11%-6.5%-41.1%
'26/06/151430-45-3.05%-38%45396.99+1227.95+2.78%+8.04%-5.83%-46%
'26/06/121475+35+2.43%-36.5%44169.04+1019.58+2.36%+10.6%+0.07%-47%
'26/06/111440-5-0.35%-36.7%43149.46-76.08-0.18%+10.4%-0.17%-47.1%
'26/06/101445-65-4.3%-39.4%43225.54-1478.9-3.31%+6.74%-0.99%-46.1%
交易
日期		8210 勤誠加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/091510+135+9.82%-33.5%44704.44+1201.66+2.76%+9.69%+7.06%-43.1%
'26/06/081375+5+0.36%-33.2%43502.78-1568.16-3.48%+5.87%+3.84%-39.1%
'26/06/051370-50-3.52%-35.6%45070.94-606.52-1.33%+4.47%-2.19%-40%
'26/06/041420-35-2.41%-37.1%45677.46-781.7-1.68%+2.71%-0.73%-39.8%
'26/06/031455+80+5.82%-33.5%46459.16+901.85+1.98%+4.74%+3.84%-38.2%
'26/06/021375-25-1.79%-34.6%45557.31+219.4+0.48%+5.25%-2.27%-39.9%
'26/06/011400+35+2.56%-33%45337.91+604.97+1.35%+6.67%+1.21%-39.6%
'26/05/291365+40+3.02%-30.9%44732.94+1096.5+2.51%+9.36%+0.51%-40.3%
'26/05/281325-70-5.02%-34.4%43636.44-620.36-1.4%+7.82%-3.62%-42.2%
'26/05/271395-45-3.12%-36.5%44256.8+731.43+1.68%+9.63%-4.8%-46.1%
'26/05/261440+5+0.35%-36.2%43525.37-119.03-0.27%+9.34%+0.62%-45.6%
'26/05/251435+90+6.69%-32%43644.4+1376.43+3.26%+12.9%+3.43%-44.9%
'26/05/221345+10+0.75%-31.5%42267.97+899.76+2.18%+15.4%-1.43%-46.8%
'26/05/211335+50+3.89%-28.8%41368.21+1347.39+3.37%+19.2%+0.52%-48%
'26/05/201285-40-3.02%-30.9%40020.82-154.74-0.39%+18.8%-2.63%-49.7%
'26/05/191325-55-3.99%-33.7%40175.56-716.26-1.75%+16.7%-2.24%-50.4%
'26/05/181380-30-2.13%-35.1%40891.82-280.54-0.68%+15.9%-1.45%-51%
'26/05/151410-50-3.42%-37.3%41172.36-579.39-1.39%+14.3%-2.03%-51.6%
交易
日期		8210 勤誠加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/141460-60-3.95%-39.8%41751.75+377.25+0.91%+15.3%-4.86%-55.1%
'26/05/131520-30-1.94%-41%41374.5-523.82-1.25%+13.9%-0.69%-54.9%
'26/05/121550-5-0.32%-41.2%41898.32+108.26+0.26%+14.2%-0.58%-55.3%
'26/05/111555+140+9.89%-35.3%41790.06+186.12+0.45%+14.7%+9.44%-50%
'26/05/081415+125+9.69%-29.1%41603.94-329.84-0.79%+13.8%+10.5%-42.9%
'26/05/071290-35-2.64%-30.9%41933.78+794.93+1.93%+16%-4.57%-46.9%
'26/05/061325+60+4.74%-27.7%41138.85+369.56+0.91%+17%+3.83%-44.7%
'26/05/051265+115+10%-20.4%40769.29+64.15+0.16%+17.2%+9.84%-37.7%
'26/05/041150+20+1.77%-19%40705.14+1778.51+4.57%+22.6%-2.8%-41.6%
'26/04/301130+10+0.89%-18.3%38926.63-376.87-0.96%+21.4%+1.85%-39.7%
'26/04/291120-50-4.27%-21.8%39303.5-218.23-0.55%+20.7%-3.72%-42.5%
'26/04/281170+5+0.43%-21.5%39521.73-94.9-0.24%+20.5%+0.67%-41.9%
'26/04/271165-45-3.72%-24.4%39616.63+684.23+1.76%+22.6%-5.48%-46.9%
'26/04/241210+110+10%-16.8%38932.4+1218.25+3.23%+26.5%+6.77%-43.3%
'26/04/231100+55+5.26%-12.4%37714.15-164.32-0.43%+26%+5.69%-38.4%
'26/04/221045+25+2.45%-10.3%37878.47+273.36+0.73%+26.9%+1.72%-37.2%
'26/04/21102000%-10.3%37605.11+646.31+1.75%+29.1%-1.75%-39.4%
'26/04/20102000%-10.3%36958.8+154.46+0.42%+29.7%-0.42%-39.9%
交易
日期		8210 勤誠加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/17102000%-10.3%36804.34-327.68-0.88%+28.5%+0.88%-38.8%
'26/04/161020+28+2.82%-7.76%37132.02+409.88+1.12%+29.9%+1.7%-37.7%
'26/04/15992+31+3.23%-4.79%36722.14+426.02+1.17%+31.5%+2.06%-36.3%
'26/04/14961+61+6.78%+1.67%36296.12+838.83+2.37%+34.6%+4.41%-32.9%
'26/04/13900+10+1.12%+2.81%35457.29+39.46+0.11%+34.7%+1.01%-31.9%
'26/04/10890+10+1.14%+3.98%35417.83+556.67+1.6%+36.9%-0.46%-32.9%
'26/04/09880-18-2%+1.89%34861.16+99.78+0.29%+37.3%-2.29%-35.4%
'26/04/08898+68+8.19%+10.2%34761.38+1531.56+4.61%+43.6%+3.58%-33.4%
'26/04/07830-11-1.31%+8.8%33229.82+657.39+2.02%+46.5%-3.33%-37.7%
'26/04/02841-58-6.45%+1.78%32572.43-602.39-1.82%+43.8%-4.63%-42.1%
'26/04/01899+32+3.69%+5.54%33174.82+1451.83+4.58%+50.4%-0.89%-44.9%
'26/03/31867-28-3.13%+2.23%31722.99-795.17-2.45%+46.7%-0.68%-44.5%
'26/03/30895-14-1.54%+0.66%32518.16-594.43-1.8%+44.1%+0.26%-43.5%
'26/03/27909+6+0.66%+1.33%33112.59-225.03-0.68%+43.1%+1.34%-41.8%
'26/03/26903-1-0.11%+1.22%33337.62-101.49-0.3%+42.7%+0.19%-41.5%
'26/03/25904+36+4.15%+5.41%33439.11+826.87+2.54%+46.3%+1.61%-40.9%
'26/03/24868-25-2.8%+2.46%32612.24-110.26-0.34%+45.8%-2.46%-43.4%
'26/03/23893-19-2.08%+0.33%32722.5-821.38-2.45%+42.3%+0.37%-41.9%
交易
日期		8210 勤誠加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/20912+20+2.24%+2.58%33543.88-145.8-0.43%+41.6%+2.67%-39.1%
'26/03/19892+2+0.22%+2.81%33689.68-658.9-1.92%+38.9%+2.14%-36.1%
'26/03/18890+9+1.02%+3.86%34348.58+512.01+1.51%+41%-0.49%-37.2%
'26/03/17881-7-0.79%+3.04%33836.57+494.06+1.48%+43.1%-2.27%-40.1%
'26/03/16888-6-0.67%+2.35%33342.51-57.81-0.17%+42.9%-0.5%-40.5%
'26/03/13894+13+1.48%+3.86%33400.32-181.54-0.54%+42.1%+2.02%-38.2%
'26/03/12881-13-1.45%+2.35%33581.86-532.33-1.56%+39.9%+0.11%-37.5%
'26/03/11894+7+0.79%+3.16%34114.19+1342.32+4.1%+45.6%-3.31%-42.5%
'26/03/10887+16+1.84%+5.05%32771.87+661.45+2.06%+48.6%-0.22%-43.6%
'26/03/09871-68-7.24%-2.56%32110.42-1489.12-4.43%+42%-2.81%-44.6%
'26/03/06939+9+0.97%-1.61%33599.54-73.4-0.22%+41.7%+1.19%-43.3%
'26/03/05930+50+5.68%+3.98%33672.94+844.06+2.57%+45.4%+3.11%-41.4%
'26/03/04880-32-3.51%+0.33%32828.88-1494.77-4.35%+39%+0.84%-38.7%
'26/03/03912-22-2.36%-2.03%34323.65-771.44-2.2%+36%-0.16%-38%
'26/03/02934+16+1.74%-0.33%35095.09-319.4-0.9%+34.7%+2.64%-35.1%
'26/02/26918+9+0.99%+0.66%35414.49+1.420%+34.7%+0.99%-34.1%
'26/02/25909+39+4.48%+5.17%35413.07+712.25+2.05%+37.5%+2.43%-32.3%
'26/02/24870-20-2.25%+2.81%34700.82+927.56+2.75%+41.3%-5%-38.5%
交易
日期		8210 勤誠加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/23890-85-8.72%-6.15%33773.26+167.55+0.5%+42%-9.22%-48.2%
'26/02/11975-8-0.81%-6.92%33605.71+532.74+1.61%+44.3%-2.42%-51.2%
'26/02/10983+52+5.59%-1.72%33072.97+668.35+2.06%+47.3%+3.53%-49%
'26/02/09931-46-4.71%-6.35%32404.62+621.7+1.96%+50.1%-6.67%-56.5%
'26/02/06977-108-9.95%-15.7%31782.92-18.35-0.06%+50.1%-9.89%-65.7%
'26/02/051085+97+9.82%-7.39%31801.27-488.54-1.51%+47.8%+11.3%-55.2%
'26/02/04988+33+3.46%-4.19%32289.81+94.45+0.29%+48.2%+3.17%-52.4%
'26/02/03955+55+6.11%+1.67%32195.36+571.33+1.81%+50.9%+4.3%-49.2%
'26/02/02900-5-0.55%+1.1%31624.03-439.72-1.37%+48.8%+0.82%-47.7%
'26/01/30905-25-2.69%-1.61%32063.75-472.52-1.45%+46.7%-1.24%-48.3%
'26/01/29930-18-1.9%-3.48%32536.27-267.55-0.82%+45.5%-1.08%-48.9%
'26/01/28948-17-1.76%-5.18%32803.82+485.9+1.5%+47.7%-3.26%-52.8%
'26/01/27965-6-0.62%-5.77%32317.92+253.4+0.79%+48.8%-1.41%-54.6%
'26/01/26971+2+0.21%-5.57%32064.52+103.01+0.32%+49.3%-0.11%-54.9%
'26/01/23969+29+3.09%-2.66%31961.51+215.43+0.68%+50.3%+2.41%-53%
'26/01/22940+31+3.41%+0.66%31746.08+499.71+1.6%+52.7%+1.81%-52.1%
'26/01/21909+9+1%+1.67%31246.37-513.62-1.62%+50.2%+2.62%-48.6%
'26/01/20900-3-0.33%+1.33%31759.99+120.7+0.38%+50.8%-0.71%-49.5%
交易
日期		8210 勤誠加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/19903-25-2.69%-1.4%31639.29+230.59+0.73%+51.9%-3.42%-53.3%
'26/01/16928-5-0.54%-1.93%31408.7+598.12+1.94%+54.9%-2.48%-56.8%
'26/01/15933-46-4.7%-6.54%30810.58-131.2-0.42%+54.2%-4.28%-60.8%
'26/01/14979+27+2.84%-3.89%30941.78+234.56+0.76%+55.4%+2.08%-59.3%
'26/01/13952+41+4.5%+0.44%30707.22+139.93+0.46%+56.1%+4.04%-55.7%
'26/01/12911+1+0.11%+0.55%30567.29+278.33+0.92%+57.5%-0.81%-57%
'26/01/09910-11-1.19%-0.65%30288.96-71.59-0.24%+57.2%-0.95%-57.8%
'26/01/08921-54-5.54%-6.15%30360.55-74.92-0.25%+56.8%-5.29%-62.9%
'26/01/07975-15-1.52%-7.58%30435.47-140.83-0.46%+56.1%-1.06%-63.6%
'26/01/06990+33+3.45%-4.39%30576.3+471.26+1.57%+58.5%+1.88%-62.9%
'26/01/05957+3+0.31%-4.09%30105.04+755.23+2.57%+62.6%-2.26%-66.7%
'26/01/02954-51-5.07%-8.96%29349.81+386.21+1.33%+64.8%-6.4%-73.7%
'25/12/311005+5+0.5%-8.5%28963.6+256.47+0.89%+66.2%-0.39%-74.7%
'25/12/301000+14+1.42%-7.2%28707.13-103.76-0.36%+65.6%+1.78%-72.8%
'25/12/29986+13+1.34%-5.96%28810.89+254.87+0.89%+67.1%+0.45%-73.1%
'25/12/26973+9+0.93%-5.08%28556.02+184.04+0.65%+68.2%+0.28%-73.3%
'25/12/24964+9+0.94%-4.19%28371.98+61.51+0.22%+68.6%+0.72%-72.7%
'25/12/23955+13+1.38%-2.87%28310.47+160.83+0.57%+69.5%+0.81%-72.4%
交易
日期		8210 勤誠加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/22942-1-0.11%-2.97%28149.64+453.29+1.64%+72.3%-1.75%-75.3%
'25/12/19943+57+6.43%+3.27%27696.35+227.82+0.83%+73.7%+5.6%-70.4%
'25/12/18886-8-0.89%+2.35%27468.53-56.64-0.21%+73.4%-0.68%-71%
'25/12/17894+32+3.71%+6.15%27525.17-11.49-0.04%+73.3%+3.75%-67.1%
'25/12/16862-13-1.49%+4.57%27536.66-330.28-1.19%+71.2%-0.3%-66.7%
'25/12/15875-40-4.37%0%27866.94-331.08-1.17%+69.2%-3.2%-69.2%
'25/12/12915+11+1.22%+1.22%28198.02+173.27+0.62%+70.3%+0.6%-69.1%
'25/12/11904+5+0.56%+1.78%28024.75-375.98-1.32%+68%+1.88%-66.2%
'25/12/10899-12-1.32%+0.44%28400.73+218.13+0.77%+69.3%-2.09%-68.9%
'25/12/09911-25-2.67%-2.24%28182.6-121.18-0.43%+68.6%-2.24%-70.8%
'25/12/08936+45+5.05%+2.69%28303.78+322.89+1.15%+70.5%+3.9%-67.8%
'25/12/05891-1-0.11%+2.58%27980.89+185.18+0.67%+71.7%-0.78%-69.1%
'25/12/04892-3-0.34%+2.23%27795.71+2.67+0.01%+71.7%-0.35%-69.5%
'25/12/03895-4-0.44%+1.78%27793.04+228.77+0.83%+73.1%-1.27%-71.3%
'25/12/02899-12-1.32%+0.44%27564.27+221.74+0.81%+74.5%-2.13%-74.1%
'25/12/01911-52-5.4%-4.98%27342.53-283.95-1.03%+72.7%-4.37%-77.7%
'25/11/28963-2-0.21%-5.18%27626.48+71.95+0.26%+73.2%-0.47%-78.4%
'25/11/27965+45+4.89%-0.54%27554.53+144.99+0.53%+74.1%+4.36%-74.6%
交易
日期		8210 勤誠加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/26920+29+3.25%+2.69%27409.54+497.37+1.85%+77.3%+1.4%-74.6%
'25/11/25891+11+1.25%+3.98%26912.17+407.93+1.54%+80%-0.29%-76.1%
'25/11/24880-14-1.57%+2.35%26504.24+69.3+0.26%+80.5%-1.83%-78.2%
'25/11/21894-62-6.49%-4.29%26434.94-991.42-3.61%+74%-2.88%-78.3%
'25/11/20956+48+5.29%+0.77%27426.36+846.24+3.18%+79.5%+2.11%-78.8%
'25/11/19908-25-2.68%-1.93%26580.12-176-0.66%+78.3%-2.02%-80.3%
'25/11/18933-37-3.81%-5.67%26756.12-691.19-2.52%+73.9%-1.29%-79.5%
'25/11/17970-23-2.32%-7.85%27447.31+49.81+0.18%+74.2%-2.5%-82%
'25/11/14993-17-1.68%-9.41%27397.5-506.06-1.81%+71%+0.13%-80.4%
'25/11/13101000%-9.41%27903.56-43.53-0.16%+70.7%+0.16%-80.2%
'25/11/121010-60-5.61%-14.5%27947.09+162.14+0.58%+71.7%-6.19%-86.2%
'25/11/111070+55+5.42%-9.85%27784.95-84.56-0.3%+71.2%+5.72%-81.1%
'25/11/101015+5+0.5%-9.41%27869.51+218.1+0.79%+72.6%-0.29%-82%
'25/11/071010+15+1.51%-8.04%27651.41-248.04-0.89%+71%+2.4%-79.1%
'25/11/06995+12+1.22%-6.92%27899.45+182.39+0.66%+72.2%+0.56%-79.1%
'25/11/05983+8+0.82%-6.15%27717.06-399.5-1.42%+69.7%+2.24%-75.9%
'25/11/0497500%-6.15%28116.56-218.03-0.77%+68.4%+0.77%-74.6%
'25/11/03975+48+5.18%-1.29%28334.59+101.24+0.36%+69%+4.82%-70.3%
交易
日期		8210 勤誠加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/31927+9+0.98%-0.33%28233.35-54.18-0.19%+68.7%+1.17%-69%
'25/10/3091800%-0.33%28287.53-7.21-0.03%+68.6%+0.03%-69%
'25/10/29918+14+1.55%+1.22%28294.74+345.63+1.24%+70.7%+0.31%-69.5%
'25/10/28904+82+9.98%+11.3%27949.11-44.52-0.16%+70.5%+10.1%-59.1%
'25/10/27822+50+6.48%+18.5%27993.63+461.37+1.68%+73.3%+4.8%-54.8%
'25/10/23772+8+1.05%+19.8%27532.26-116.65-0.42%+72.6%+1.47%-52.8%
'25/10/22764+50+7%+28.2%27648.91-103.5-0.37%+71.9%+7.37%-43.8%
'25/10/21714-13-1.79%+25.9%27752.41+63.78+0.23%+72.3%-2.02%-46.5%
'25/10/20727+20+2.83%+29.4%27688.63+386.26+1.41%+74.8%+1.42%-45.4%
'25/10/17707+27+3.97%+34.6%27302.37-345.5-1.25%+72.6%+5.22%-38%
'25/10/16680+29+4.45%+40.6%27647.87+372.16+1.36%+74.9%+3.09%-34.4%
'25/10/15651+52+8.68%+52.8%27275.71+482.56+1.8%+78.1%+6.88%-25.3%
'25/10/14599-16-2.6%+48.8%26793.15-130.27-0.48%+77.2%-2.12%-28.5%
'25/10/13615-10-1.6%+46.4%26923.42-378.5-1.39%+74.8%-0.21%-28.4%
'25/10/09625+11+1.79%+49%27301.92+238.24+0.88%+76.3%+0.91%-27.3%
'25/10/08614-7-1.13%+47.3%27063.68-148.27-0.54%+75.4%-0.59%-28%
'25/10/07621-5-0.8%+46.2%27211.95+450.89+1.68%+78.3%-2.48%-32.1%
'25/10/03626+18+2.96%+50.5%26761.06+382.67+1.45%+80.9%+1.51%-30.4%
交易
日期		8210 勤誠加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/02608+21+3.58%+55.9%26378.39+395.48+1.52%+83.7%+2.06%-27.8%
'25/10/01587-5-0.84%+54.6%25982.91+162.37+0.63%+84.8%-1.47%-30.2%
'25/09/30592+15+2.6%+58.6%25820.54+240.22+0.94%+86.5%+1.66%-28%
'25/09/26577-16-2.7%+54.3%25580.32-443.53-1.7%+83.4%-1%-29.1%
'25/09/25593-7-1.17%+52.5%26023.85-172.88-0.66%+82.2%-0.51%-29.7%
'25/09/2460000%+52.5%26196.73-50.64-0.19%+81.8%+0.19%-29.3%
'25/09/23600+5+0.84%+53.8%26247.37+366.77+1.42%+84.4%-0.58%-30.6%