≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

8201 無敵 / K線比較(日)

8201 無敵

日期: 09/21
成交價昨收漲跌價漲跌幅振幅開盤最高最低
1212.05-0.05-0.41%0%121212
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
33.2萬16168股/筆11.911.68N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
5262.96萬441.19張/筆11.99+0.4 (+3.43%)

連續漲跌: 首日下跌  ( -0.05元 / -0.41%)

財報評分: 最新45分 / 平均44分

上市指數: 47718.84 (538.09 / +1.14%)

新聞及公告

• 無敵董事會通過2026年第2季合併財務報告 (公告訊息 08/10 15:07)

• 無敵2026年第2季財務報告董事會召開日期 (公告訊息 07/31 11:28)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		8201 無敵加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/2112-0.05-0.41%-0.41%47718.84+538.09+1.14%+1.14%-1.55%-1.56%
'26/09/1812.05+0.4+3.43%+3%47180.75+892.75+1.93%+3.09%+1.5%-0.09%
'26/09/1711.65-0.1-0.85%+2.13%46288+439.1+0.96%+4.08%-1.81%-1.95%
'26/09/1611.75+0.15+1.29%+3.45%45848.9+337.41+0.74%+4.85%+0.55%-1.4%
'26/09/1511.6-0.3-2.52%+0.84%45511.49-351.03-0.77%+4.05%-1.75%-3.21%
'26/09/1411.9-0.05-0.42%+0.42%45862.52-322.33-0.7%+3.32%+0.28%-2.9%
'26/09/1111.95-0.05-0.42%0%46184.85-755.64-1.61%+1.66%+1.19%-1.66%
'26/09/1012+0.3+2.56%+2.56%46940.49-242.87-0.51%+1.13%+3.07%+1.43%
'26/09/0911.7+0.15+1.3%+3.9%47183.36+77.58+0.16%+1.3%+1.14%+2.59%
'26/09/0811.55-0.05-0.43%+3.45%47105.78-220.49-0.47%+0.83%+0.04%+2.62%
'26/09/0711.6-0.2-1.69%+1.69%47326.27+775.14+1.67%+2.51%-3.36%-0.81%
'26/09/0411.8+0.15+1.29%+3%46551.13+693.47+1.51%+4.06%-0.22%-1.05%
'26/09/0311.65-0.05-0.43%+2.56%45857.66-307.06-0.67%+3.37%+0.24%-0.8%
'26/09/0211.7-0.2-1.68%+0.84%46164.72-784-1.67%+1.64%-0.01%-0.8%
'26/09/0111.900%+0.84%46948.72+820.25+1.78%+3.45%-1.78%-2.61%
'26/08/3111.900%+0.84%46128.47-202.98-0.44%+2.99%+0.44%-2.15%
'26/08/2811.900%+0.84%46331.45+356.23+0.77%+3.79%-0.77%-2.95%
'26/08/2711.9+0.1+0.85%+1.69%45975.22+142.6+0.31%+4.12%+0.54%-2.42%
交易
日期		8201 無敵加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2611.8-0.1-0.84%+0.84%45832.62+663.16+1.47%+5.64%-2.31%-4.8%
'26/08/2511.9+0.1+0.85%+1.69%45169.46+407.14+0.91%+6.6%-0.06%-4.91%
'26/08/2411.8-0.15-1.26%+0.42%44762.32-461.97-1.02%+5.52%-0.24%-5.1%
'26/08/2111.95-0.05-0.42%0%45224.29+290.55+0.65%+6.2%-1.07%-6.2%
'26/08/2012+0.2+1.69%+1.69%44933.74+214.39+0.48%+6.71%+1.21%-5.01%
'26/08/1911.8+0.25+2.16%+3.9%44719.35-589.33-1.3%+5.32%+3.46%-1.42%
'26/08/1811.55-0.15-1.28%+2.56%45308.68-548.59-1.2%+4.06%-0.08%-1.5%
'26/08/1711.7-0.15-1.27%+1.27%45857.27+46.26+0.1%+4.16%-1.37%-2.9%
'26/08/1411.85-0.1-0.84%+0.42%45811.01-210.47-0.46%+3.69%-0.38%-3.27%
'26/08/1311.95+0.05+0.42%+0.84%46021.48+503.41+1.11%+4.83%-0.69%-3.99%
'26/08/1211.9-0.1-0.83%0%45518.07+397.35+0.88%+5.76%-1.71%-5.76%
'26/08/111200%0%45120.72+191.96+0.43%+6.21%-0.43%-6.21%
'26/08/1012+0.1+0.84%+0.84%44928.76+702.85+1.59%+7.9%-0.75%-7.06%
'26/08/0711.9+0.05+0.42%+1.27%44225.91-170.79-0.38%+7.48%+0.8%-6.22%
'26/08/0611.85+0.25+2.16%+3.45%44396.7-214.9-0.48%+6.97%+2.64%-3.52%
'26/08/0511.6+0.1+0.87%+4.35%44611.6+1250.94+2.88%+10.1%-2.01%-5.7%
'26/08/0411.5-0.1-0.86%+3.45%43360.66-25.75-0.06%+9.99%-0.8%-6.54%
'26/08/0311.600%+3.45%43386.41+266.66+0.62%+10.7%-0.62%-7.22%
交易
日期		8201 無敵加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/3111.6+0.1+0.87%+4.35%43119.75+3186.45+7.98%+19.5%-7.11%-15.1%
'26/07/3011.5-0.15-1.29%+3%39933.3-105.88-0.26%+19.2%-1.03%-16.2%
'26/07/2911.65-0.25-2.1%+0.84%40039.18-1564.18-3.76%+14.7%+1.66%-13.9%
'26/07/2811.9-0.15-1.24%-0.41%41603.36-2030.83-4.65%+9.36%+3.41%-9.78%
'26/07/2712.05-0.1-0.82%-1.23%43634.19-20.65-0.05%+9.31%-0.77%-10.5%
'26/07/2412.1500%-1.23%43654.84-1195.97-2.67%+6.39%+2.67%-7.63%
'26/07/2312.15+0.05+0.41%-0.83%44850.81+25.03+0.06%+6.45%+0.35%-7.28%
'26/07/2212.1-0.1-0.82%-1.64%44825.78+592.91+1.34%+7.88%-2.16%-9.52%
'26/07/2112.2-0.2-1.61%-3.23%44232.87+1783.17+4.2%+12.4%-5.81%-15.6%
'26/07/2012.4+0.15+1.22%-2.04%42449.7-221.57-0.52%+11.8%+1.74%-13.9%
'26/07/1712.25-0.4-3.16%-5.14%42671.27-2953.71-6.47%+4.59%+3.31%-9.73%
'26/07/1612.65+0.1+0.8%-4.38%45624.98-6.61-0.01%+4.57%+0.81%-8.96%
'26/07/1512.55+0.05+0.4%-4%45631.59+893.64+2%+6.66%-1.6%-10.7%
'26/07/1412.5-0.35-2.72%-6.61%44737.95-642.57-1.42%+5.15%-1.3%-11.8%
'26/07/1312.85+0.2+1.58%-5.14%45380.52+25.91+0.06%+5.21%+1.52%-10.4%
'26/07/0912.65-0.3-2.32%-7.34%45354.61-379.8-0.83%+4.34%-1.49%-11.7%
'26/07/0812.95+0.1+0.78%-6.61%45734.41+255.3+0.56%+4.92%+0.22%-11.5%
'26/07/0712.85-0.4-3.02%-9.43%45479.11-1077.28-2.31%+2.5%-0.71%-11.9%
交易
日期		8201 無敵加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0613.25-0.15-1.12%-10.4%46556.39-224.23-0.48%+2.01%-0.64%-12.5%
'26/07/0313.4+0.45+3.47%-7.34%46780.62+36.46+0.08%+2.09%+3.39%-9.42%
'26/07/0212.95+0.05+0.39%-6.98%46744.16-274.83-0.58%+1.49%+0.97%-8.47%
'26/07/0112.9-0.15-1.15%-8.05%47018.99+893.08+1.94%+3.45%-3.09%-11.5%
'26/06/3013.05+0.2+1.56%-6.61%46125.91+1126.01+2.5%+6.04%-0.94%-12.7%
'26/06/2912.85-0.15-1.15%-7.69%44999.9+428.14+0.96%+7.06%-2.11%-14.8%
'26/06/2613-0.2-1.52%-9.09%44571.76-1683.5-3.64%+3.16%+2.12%-12.3%
'26/06/2513.2+0.1+0.76%-8.4%46255.26+211.66+0.46%+3.64%+0.3%-12%
'26/06/2413.1+0.05+0.38%-8.05%46043.6-1057.05-2.24%+1.31%+2.62%-9.36%
'26/06/2313.05-0.45-3.33%-11.1%47100.65-640.86-1.34%-0.05%-1.99%-11.1%
'26/06/2213.500%-11.1%47741.51+1276.31+2.75%+2.7%-2.75%-13.8%
'26/06/1813.5-0.2-1.46%-12.4%46465.2+587.81+1.28%+4.01%-2.74%-16.4%
'26/06/1713.7+0.3+2.24%-10.4%45877.39+68.2+0.15%+4.17%+2.09%-14.6%
'26/06/1613.4+0.1+0.75%-9.77%45809.19+412.2+0.91%+5.11%-0.16%-14.9%
'26/06/1513.3+0.05+0.38%-9.43%45396.99+1227.95+2.78%+8.04%-2.4%-17.5%
'26/06/1213.25+0.3+2.32%-7.34%44169.04+1019.58+2.36%+10.6%-0.04%-17.9%
'26/06/1112.95-0.25-1.89%-9.09%43149.46-76.08-0.18%+10.4%-1.71%-19.5%
'26/06/1013.2-0.1-0.75%-9.77%43225.54-1478.9-3.31%+6.74%+2.56%-16.5%
交易
日期		8201 無敵加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0913.300%-9.77%44704.44+1201.66+2.76%+9.69%-2.76%-19.5%
'26/06/0813.3-0.55-3.97%-13.4%43502.78-1568.16-3.48%+5.87%-0.49%-19.2%
'26/06/0513.85-1.2-7.97%-20.3%45070.94-606.52-1.33%+4.47%-6.64%-24.7%
'26/06/0415.05+1.35+9.85%-12.4%45677.46-781.7-1.68%+2.71%+11.5%-15.1%
'26/06/0313.7+0.1+0.74%-11.8%46459.16+901.85+1.98%+4.74%-1.24%-16.5%
'26/06/0213.6-0.1-0.73%-12.4%45557.31+219.4+0.48%+5.25%-1.21%-17.7%
'26/06/0113.7+0.25+1.86%-10.8%45337.91+604.97+1.35%+6.67%+0.51%-17.5%
'26/05/2913.45+0.45+3.46%-7.69%44732.94+1096.5+2.51%+9.36%+0.95%-17%
'26/05/2813-0.05-0.38%-8.05%43636.44-620.36-1.4%+7.82%+1.02%-15.9%
'26/05/2713.05-0.3-2.25%-10.1%44256.8+731.43+1.68%+9.63%-3.93%-19.7%
'26/05/2613.35-0.5-3.61%-13.4%43525.37-119.03-0.27%+9.34%-3.34%-22.7%
'26/05/2513.85+0.55+4.14%-9.77%43644.4+1376.43+3.26%+12.9%+0.88%-22.7%
'26/05/2213.3+0.25+1.92%-8.05%42267.97+899.76+2.18%+15.4%-0.26%-23.4%
'26/05/2113.05+0.45+3.57%-4.76%41368.21+1347.39+3.37%+19.2%+0.2%-24%
'26/05/2012.6+0.45+3.7%-1.23%40020.82-154.74-0.39%+18.8%+4.09%-20%
'26/05/1912.15-0.05-0.41%-1.64%40175.56-716.26-1.75%+16.7%+1.34%-18.3%
'26/05/1812.2-0.15-1.21%-2.83%40891.82-280.54-0.68%+15.9%-0.53%-18.7%
'26/05/1512.35-0.25-1.98%-4.76%41172.36-579.39-1.39%+14.3%-0.59%-19.1%
交易
日期		8201 無敵加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1412.6-0.2-1.56%-6.25%41751.75+377.25+0.91%+15.3%-2.47%-21.6%
'26/05/1312.8+0.25+1.99%-4.38%41374.5-523.82-1.25%+13.9%+3.24%-18.3%
'26/05/1212.55-0.2-1.57%-5.88%41898.32+108.26+0.26%+14.2%-1.83%-20.1%
'26/05/1112.75+0.05+0.39%-5.51%41790.06+186.12+0.45%+14.7%-0.06%-20.2%
'26/05/0812.700%-5.51%41603.94-329.84-0.79%+13.8%+0.79%-19.3%
'26/05/0712.700%-5.51%41933.78+794.93+1.93%+16%-1.93%-21.5%
'26/05/0612.7-0.05-0.39%-5.88%41138.85+369.56+0.91%+17%-1.3%-22.9%
'26/05/0512.7500%-5.88%40769.29+64.15+0.16%+17.2%-0.16%-23.1%
'26/05/0412.75-0.05-0.39%-6.25%40705.14+1778.51+4.57%+22.6%-4.96%-28.8%
'26/04/3012.8-0.05-0.39%-6.61%38926.63-376.87-0.96%+21.4%+0.57%-28%
'26/04/2912.8500%-6.61%39303.5-218.23-0.55%+20.7%+0.55%-27.4%
'26/04/2812.85-0.1-0.77%-7.34%39521.73-94.9-0.24%+20.5%-0.53%-27.8%
'26/04/2712.95-0.4-3%-10.1%39616.63+684.23+1.76%+22.6%-4.76%-32.7%
'26/04/2413.35-0.15-1.11%-11.1%38932.4+1218.25+3.23%+26.5%-4.34%-37.6%
'26/04/2313.5-0.4-2.88%-13.7%37714.15-164.32-0.43%+26%-2.45%-39.6%
'26/04/2213.9+0.35+2.58%-11.4%37878.47+273.36+0.73%+26.9%+1.85%-38.3%
'26/04/2113.55+0.3+2.26%-9.43%37605.11+646.31+1.75%+29.1%+0.51%-38.5%
'26/04/2013.25-0.05-0.38%-9.77%36958.8+154.46+0.42%+29.7%-0.8%-39.4%
交易
日期		8201 無敵加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1713.3-0.25-1.85%-11.4%36804.34-327.68-0.88%+28.5%-0.97%-40%
'26/04/1613.55+0.2+1.5%-10.1%37132.02+409.88+1.12%+29.9%+0.38%-40.1%
'26/04/1513.35-0.1-0.74%-10.8%36722.14+426.02+1.17%+31.5%-1.91%-42.3%
'26/04/1413.45-0.05-0.37%-11.1%36296.12+838.83+2.37%+34.6%-2.74%-45.7%
'26/04/1313.5-0.4-2.88%-13.7%35457.29+39.46+0.11%+34.7%-2.99%-48.4%
'26/04/1013.9+1.25+9.88%-5.14%35417.83+556.67+1.6%+36.9%+8.28%-42%
'26/04/0912.65+0.15+1.2%-4%34861.16+99.78+0.29%+37.3%+0.91%-41.3%
'26/04/0812.5+0.15+1.21%-2.83%34761.38+1531.56+4.61%+43.6%-3.4%-46.4%
'26/04/0712.3500%-2.83%33229.82+657.39+2.02%+46.5%-2.02%-49.3%
'26/04/0212.35-0.15-1.2%-4%32572.43-602.39-1.82%+43.8%+0.62%-47.8%
'26/04/0112.5+0.65+5.49%+1.27%33174.82+1451.83+4.58%+50.4%+0.91%-49.2%
'26/03/3111.85-0.9-7.06%-5.88%31722.99-795.17-2.45%+46.7%-4.61%-52.6%
'26/03/3012.75-0.25-1.92%-7.69%32518.16-594.43-1.8%+44.1%-0.12%-51.8%
'26/03/2713-0.1-0.76%-8.4%33112.59-225.03-0.68%+43.1%-0.08%-51.5%
'26/03/2613.100%-8.4%33337.62-101.49-0.3%+42.7%+0.3%-51.1%
'26/03/2513.1+0.1+0.77%-7.69%33439.11+826.87+2.54%+46.3%-1.77%-54%
'26/03/2413-0.1-0.76%-8.4%32612.24-110.26-0.34%+45.8%-0.42%-54.2%
'26/03/2313.1-0.3-2.24%-10.4%32722.5-821.38-2.45%+42.3%+0.21%-52.7%
交易
日期		8201 無敵加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/2013.4+0.1+0.75%-9.77%33543.88-145.8-0.43%+41.6%+1.18%-51.4%
'26/03/1913.3-0.35-2.56%-12.1%33689.68-658.9-1.92%+38.9%-0.64%-51%
'26/03/1813.65-0.1-0.73%-12.7%34348.58+512.01+1.51%+41%-2.24%-53.8%
'26/03/1713.75+0.25+1.85%-11.1%33836.57+494.06+1.48%+43.1%+0.37%-54.2%
'26/03/1613.5-0.1-0.74%-11.8%33342.51-57.81-0.17%+42.9%-0.57%-54.6%
'26/03/1313.6+0.3+2.26%-9.77%33400.32-181.54-0.54%+42.1%+2.8%-51.9%
'26/03/1213.3-0.05-0.37%-10.1%33581.86-532.33-1.56%+39.9%+1.19%-50%
'26/03/1113.35+0.25+1.91%-8.4%34114.19+1342.32+4.1%+45.6%-2.19%-54%
'26/03/1013.100%-8.4%32771.87+661.45+2.06%+48.6%-2.06%-57%
'26/03/0913.1-0.6-4.38%-12.4%32110.42-1489.12-4.43%+42%+0.05%-54.4%
'26/03/0613.7+0.15+1.11%-11.4%33599.54-73.4-0.22%+41.7%+1.33%-53.2%
'26/03/0513.55+0.3+2.26%-9.43%33672.94+844.06+2.57%+45.4%-0.31%-54.8%
'26/03/0413.25-0.75-5.36%-14.3%32828.88-1494.77-4.35%+39%-1.01%-53.3%
'26/03/0314-0.25-1.75%-15.8%34323.65-771.44-2.2%+36%+0.45%-51.8%
'26/03/0214.25-0.15-1.04%-16.7%35095.09-319.4-0.9%+34.7%-0.14%-51.4%
'26/02/2614.4+0.15+1.05%-15.8%35414.49+1.420%+34.7%+1.05%-50.5%
'26/02/2514.25+0.2+1.42%-14.6%35413.07+712.25+2.05%+37.5%-0.63%-52.1%
'26/02/2414.05-0.1-0.71%-15.2%34700.82+927.56+2.75%+41.3%-3.46%-56.5%
交易
日期		8201 無敵加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/2314.15+0.2+1.43%-14%33773.26+167.55+0.5%+42%+0.93%-56%
'26/02/1113.9500%-14%33605.71+532.74+1.61%+44.3%-1.61%-58.3%
'26/02/1013.9500%-14%33072.97+668.35+2.06%+47.3%-2.06%-61.2%
'26/02/0913.95+0.1+0.72%-13.4%32404.62+621.7+1.96%+50.1%-1.24%-63.5%
'26/02/0613.85-0.35-2.46%-15.5%31782.92-18.35-0.06%+50.1%-2.4%-65.5%
'26/02/0514.200%-15.5%31801.27-488.54-1.51%+47.8%+1.51%-63.3%
'26/02/0414.2+0.1+0.71%-14.9%32289.81+94.45+0.29%+48.2%+0.42%-63.1%
'26/02/0314.1-0.1-0.7%-15.5%32195.36+571.33+1.81%+50.9%-2.51%-66.4%
'26/02/0214.2-0.6-4.05%-18.9%31624.03-439.72-1.37%+48.8%-2.68%-67.7%
'26/01/3014.800%-18.9%32063.75-472.52-1.45%+46.7%+1.45%-65.6%
'26/01/2914.8-0.4-2.63%-21.1%32536.27-267.55-0.82%+45.5%-1.81%-66.5%
'26/01/2815.2+0.3+2.01%-19.5%32803.82+485.9+1.5%+47.7%+0.51%-67.1%
'26/01/2714.9-0.5-3.25%-22.1%32317.92+253.4+0.79%+48.8%-4.04%-70.9%
'26/01/2615.4-0.1-0.65%-22.6%32064.52+103.01+0.32%+49.3%-0.97%-71.9%
'26/01/2315.5-0.6-3.73%-25.5%31961.51+215.43+0.68%+50.3%-4.41%-75.8%
'26/01/2216.1+0.35+2.22%-23.8%31746.08+499.71+1.6%+52.7%+0.62%-76.5%
'26/01/2115.75+1.4+9.76%-16.4%31246.37-513.62-1.62%+50.2%+11.4%-66.6%
'26/01/2014.35+0.2+1.41%-15.2%31759.99+120.7+0.38%+50.8%+1.03%-66%
交易
日期		8201 無敵加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1914.15-0.15-1.05%-16.1%31639.29+230.59+0.73%+51.9%-1.78%-68%
'26/01/1614.3+0.4+2.88%-13.7%31408.7+598.12+1.94%+54.9%+0.94%-68.5%
'26/01/1513.9-0.15-1.07%-14.6%30810.58-131.2-0.42%+54.2%-0.65%-68.8%
'26/01/1414.0500%-14.6%30941.78+234.56+0.76%+55.4%-0.76%-70%
'26/01/1314.05-0.15-1.06%-15.5%30707.22+139.93+0.46%+56.1%-1.52%-71.6%
'26/01/1214.200%-15.5%30567.29+278.33+0.92%+57.5%-0.92%-73%
'26/01/0914.2-0.75-5.02%-19.7%30288.96-71.59-0.24%+57.2%-4.78%-76.9%
'26/01/0814.95+1.35+9.93%-11.8%30360.55-74.92-0.25%+56.8%+10.2%-68.6%
'26/01/0713.600%-11.8%30435.47-140.83-0.46%+56.1%+0.46%-67.8%
'26/01/0613.6+0.2+1.49%-10.4%30576.3+471.26+1.57%+58.5%-0.08%-69%
'26/01/0513.4-0.2-1.47%-11.8%30105.04+755.23+2.57%+62.6%-4.04%-74.4%
'26/01/0213.6+0.2+1.49%-10.4%29349.81+386.21+1.33%+64.8%+0.16%-75.2%
'25/12/3113.4-0.15-1.11%-11.4%28963.6+256.47+0.89%+66.2%-2%-77.7%
'25/12/3013.55-0.1-0.73%-12.1%28707.13-103.76-0.36%+65.6%-0.37%-77.7%
'25/12/2913.65-0.1-0.73%-12.7%28810.89+254.87+0.89%+67.1%-1.62%-79.8%
'25/12/2613.75+0.05+0.36%-12.4%28556.02+184.04+0.65%+68.2%-0.29%-80.6%
'25/12/2413.700%-12.4%28371.98+61.51+0.22%+68.6%-0.22%-81%
'25/12/2313.700%-12.4%28310.47+160.83+0.57%+69.5%-0.57%-81.9%
交易
日期		8201 無敵加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/2213.700%-12.4%28149.64+453.29+1.64%+72.3%-1.64%-84.7%
'25/12/1913.7-0.1-0.72%-13%27696.35+227.82+0.83%+73.7%-1.55%-86.8%
'25/12/1813.8-0.3-2.13%-14.9%27468.53-56.64-0.21%+73.4%-1.92%-88.3%
'25/12/1714.1-0.05-0.35%-15.2%27525.17-11.49-0.04%+73.3%-0.31%-88.5%
'25/12/1614.15-0.35-2.41%-17.2%27536.66-330.28-1.19%+71.2%-1.22%-88.5%
'25/12/1514.5+0.15+1.05%-16.4%27866.94-331.08-1.17%+69.2%+2.22%-85.6%
'25/12/1214.35-0.2-1.37%-17.5%28198.02+173.27+0.62%+70.3%-1.99%-87.8%
'25/12/1114.55-0.3-2.02%-19.2%28024.75-375.98-1.32%+68%-0.7%-87.2%
'25/12/1014.85+0.4+2.77%-17%28400.73+218.13+0.77%+69.3%+2%-86.3%
'25/12/0914.45+0.05+0.35%-16.7%28182.6-121.18-0.43%+68.6%+0.78%-85.3%
'25/12/0814.4-0.25-1.71%-18.1%28303.78+322.89+1.15%+70.5%-2.86%-88.6%
'25/12/0514.65+0.1+0.69%-17.5%27980.89+185.18+0.67%+71.7%+0.02%-89.2%
'25/12/0414.55-0.05-0.34%-17.8%27795.71+2.67+0.01%+71.7%-0.35%-89.5%
'25/12/0314.6+0.2+1.39%-16.7%27793.04+228.77+0.83%+73.1%+0.56%-89.8%
'25/12/0214.4-0.1-0.69%-17.2%27564.27+221.74+0.81%+74.5%-1.5%-91.8%
'25/12/0114.5-0.2-1.36%-18.4%27342.53-283.95-1.03%+72.7%-0.33%-91.1%
'25/11/2814.7+0.1+0.68%-17.8%27626.48+71.95+0.26%+73.2%+0.42%-91%
'25/11/2714.6+0.2+1.39%-16.7%27554.53+144.99+0.53%+74.1%+0.86%-90.8%
交易
日期		8201 無敵加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2614.4+0.15+1.05%-15.8%27409.54+497.37+1.85%+77.3%-0.8%-93.1%
'25/11/2514.25-0.15-1.04%-16.7%26912.17+407.93+1.54%+80%-2.58%-96.7%
'25/11/2414.4+0.4+2.86%-14.3%26504.24+69.3+0.26%+80.5%+2.6%-94.8%
'25/11/2114-0.4-2.78%-16.7%26434.94-991.42-3.61%+74%+0.83%-90.7%
'25/11/2014.4+0.15+1.05%-15.8%27426.36+846.24+3.18%+79.5%-2.13%-95.3%
'25/11/1914.25+0.25+1.79%-14.3%26580.12-176-0.66%+78.3%+2.45%-92.6%
'25/11/1814-0.75-5.08%-18.6%26756.12-691.19-2.52%+73.9%-2.56%-92.5%
'25/11/1714.75-0.45-2.96%-21.1%27447.31+49.81+0.18%+74.2%-3.14%-95.2%
'25/11/1415.2-0.4-2.56%-23.1%27397.5-506.06-1.81%+71%-0.75%-94.1%
'25/11/1315.6-0.2-1.27%-24.1%27903.56-43.53-0.16%+70.7%-1.11%-94.8%
'25/11/1215.8+0.65+4.29%-20.8%27947.09+162.14+0.58%+71.7%+3.71%-92.5%
'25/11/1115.15+1.35+9.78%-13%27784.95-84.56-0.3%+71.2%+10.1%-84.3%
'25/11/1013.8-0.4-2.82%-15.5%27869.51+218.1+0.79%+72.6%-3.61%-88.1%
'25/11/0714.2-0.2-1.39%-16.7%27651.41-248.04-0.89%+71%-0.5%-87.7%
'25/11/0614.4+0.1+0.7%-16.1%27899.45+182.39+0.66%+72.2%+0.04%-88.2%
'25/11/0514.3-0.05-0.35%-16.4%27717.06-399.5-1.42%+69.7%+1.07%-86.1%
'25/11/0414.35-0.05-0.35%-16.7%28116.56-218.03-0.77%+68.4%+0.42%-85.1%
'25/11/0314.4+0.1+0.7%-16.1%28334.59+101.24+0.36%+69%+0.34%-85.1%
交易
日期		8201 無敵加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/3114.3-0.4-2.72%-18.4%28233.35-54.18-0.19%+68.7%-2.53%-87.1%
'25/10/3014.7-0.25-1.67%-19.7%28287.53-7.21-0.03%+68.6%-1.64%-88.4%
'25/10/2914.95-0.25-1.64%-21.1%28294.74+345.63+1.24%+70.7%-2.88%-91.8%
'25/10/2815.2-0.2-1.3%-22.1%27949.11-44.52-0.16%+70.5%-1.14%-92.5%
'25/10/2715.4+0.1+0.65%-21.6%27993.63+461.37+1.68%+73.3%-1.03%-94.9%
'25/10/2315.3-0.15-0.97%-22.3%27532.26-116.65-0.42%+72.6%-0.55%-94.9%
'25/10/2215.45+0.15+0.98%-21.6%27648.91-103.5-0.37%+71.9%+1.35%-93.5%
'25/10/2115.3+0.6+4.08%-18.4%27752.41+63.78+0.23%+72.3%+3.85%-90.7%
'25/10/2014.7-0.4-2.65%-20.5%27688.63+386.26+1.41%+74.8%-4.06%-95.3%
'25/10/1715.1-0.1-0.66%-21.1%27302.37-345.5-1.25%+72.6%+0.59%-93.6%
'25/10/1615.2-0.1-0.65%-21.6%27647.87+372.16+1.36%+74.9%-2.01%-96.5%
'25/10/1515.300%-21.6%27275.71+482.56+1.8%+78.1%-1.8%-99.7%
'25/10/1415.3-0.35-2.24%-23.3%26793.15-130.27-0.48%+77.2%-1.76%-100.6%
'25/10/1315.65-0.4-2.49%-25.2%26923.42-378.5-1.39%+74.8%-1.1%-100%
'25/10/0916.05+0.8+5.25%-21.3%27301.92+238.24+0.88%+76.3%+4.37%-97.6%
'25/10/0815.25-0.15-0.97%-22.1%27063.68-148.27-0.54%+75.4%-0.43%-97.4%
'25/10/0715.4+0.05+0.33%-21.8%27211.95+450.89+1.68%+78.3%-1.35%-100.1%
'25/10/0315.35-0.25-1.6%-23.1%26761.06+382.67+1.45%+80.9%-3.05%-104%
交易
日期		8201 無敵加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/0215.600%-23.1%26378.39+395.48+1.52%+83.7%-1.52%-106.7%
'25/10/0115.6-0.25-1.58%-24.3%25982.91+162.37+0.63%+84.8%-2.21%-109.1%
'25/09/3015.85-0.15-0.94%-25%25820.54+240.22+0.94%+86.5%-1.88%-111.5%
'25/09/2616-0.4-2.44%-26.8%25580.32-443.53-1.7%+83.4%-0.74%-110.2%
'25/09/2516.4+0.05+0.31%-26.6%26023.85-172.88-0.66%+82.2%+0.97%-108.8%
'25/09/2416.35-0.15-0.91%-27.3%26196.73-50.64-0.19%+81.8%-0.72%-109.1%
'25/09/2316.5-0.05-0.3%-27.5%26247.37+366.77+1.42%+84.4%-1.72%-111.9%