≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

8183 精星 / K線比較(日)

8183 精星

日期: 09/21權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
28.928.05+0.85+3.03%7.13%30.8530.8528.85
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2,9468,818萬1,7571.68張/筆29.940.838.350.13
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
323907.7萬397815張/筆28.06+0.05 (+0.18%)

連續漲跌: 連2漲  ( +0.9元 / +3.21%)

財報評分: 最新34分 / 平均38分

上櫃指數: 412.57 (-0.11 / -0.03%)

新聞及公告

• 澄清媒體報導內容 (公告訊息 09/21 10:55)

• 財團法人中華民國證券櫃檯買賣中心核准精星有價證券自2026年10月01日起終止櫃檯買賣 (公告訊息 09/03 16:02)

• 精星與精成科股份轉換、擬終止上櫃及停止公開發行相關事宜 (公告訊息 08/14 17:52)

• PSA華科事業群攜北科大產學合作 聚焦AI技術研發與人才培育兩大面向 (Anue鉅亨 08/10 20:26)

• 精星董事會通過2026年度第二季合併財務報告 (公告訊息 07/30 16:34)

• 精星2026年度第二季財務報告董事會預計召開日期為2026年7月30日 (公告訊息 07/24 14:30)

• 精星除息基準日 (公告訊息 06/24 16:25)

• 股東常會決議解除精星董事競業禁止之限制 (公告訊息 06/18 15:08)

• 精星2026年股東常會重要決議事項 (公告訊息 06/18 15:07)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		8183 精星加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/2128.9+0.85+3.03%+3.03%47718.84+538.09+1.14%+1.14%+1.89%+1.89%
'26/09/1828.05+0.05+0.18%+3.21%47180.75+892.75+1.93%+3.09%-1.75%+0.12%
'26/09/172800%+3.21%46288+439.1+0.96%+4.08%-0.96%-0.86%
'26/09/1628+0.45+1.63%+4.9%45848.9+337.41+0.74%+4.85%+0.89%+0.05%
'26/09/1527.55-0.45-1.61%+3.21%45511.49-351.03-0.77%+4.05%-0.84%-0.83%
'26/09/1428-0.65-2.27%+0.87%45862.52-322.33-0.7%+3.32%-1.57%-2.45%
'26/09/1128.65-0.35-1.21%-0.34%46184.85-755.64-1.61%+1.66%+0.4%-2%
'26/09/1029+0.25+0.87%+0.52%46940.49-242.87-0.51%+1.13%+1.38%-0.61%
'26/09/0928.75+0.75+2.68%+3.21%47183.36+77.58+0.16%+1.3%+2.52%+1.91%
'26/09/0828+0.05+0.18%+3.4%47105.78-220.49-0.47%+0.83%+0.65%+2.57%
'26/09/0727.95+0.15+0.54%+3.96%47326.27+775.14+1.67%+2.51%-1.13%+1.45%
'26/09/0427.8-0.55-1.94%+1.94%46551.13+693.47+1.51%+4.06%-3.45%-2.12%
'26/09/0328.35-0.85-2.91%-1.03%45857.66-307.06-0.67%+3.37%-2.24%-4.39%
'26/09/0229.200%-1.03%46164.72-784-1.67%+1.64%+1.67%-2.67%
'26/09/0129.2+0.25+0.86%-0.17%46948.72+820.25+1.78%+3.45%-0.92%-3.62%
'26/08/3128.95-0.7-2.36%-2.53%46128.47-202.98-0.44%+2.99%-1.92%-5.52%
'26/08/2829.65+0.45+1.54%-1.03%46331.45+356.23+0.77%+3.79%+0.77%-4.82%
'26/08/2729.2+0.2+0.69%-0.34%45975.22+142.6+0.31%+4.12%+0.38%-4.46%
交易
日期		8183 精星加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/262900%-0.34%45832.62+663.16+1.47%+5.64%-1.47%-5.99%
'26/08/2529-0.1-0.34%-0.69%45169.46+407.14+0.91%+6.6%-1.25%-7.29%
'26/08/2429.1-0.1-0.34%-1.03%44762.32-461.97-1.02%+5.52%+0.68%-6.54%
'26/08/2129.2-0.1-0.34%-1.37%45224.29+290.55+0.65%+6.2%-0.99%-7.56%
'26/08/2029.3+0.35+1.21%-0.17%44933.74+214.39+0.48%+6.71%+0.73%-6.88%
'26/08/1928.95-0.4-1.36%-1.53%44719.35-589.33-1.3%+5.32%-0.06%-6.85%
'26/08/1829.35-0.65-2.17%-3.67%45308.68-548.59-1.2%+4.06%-0.97%-7.73%
'26/08/1730-0.05-0.17%-3.83%45857.27+46.26+0.1%+4.16%-0.27%-7.99%
'26/08/1430.05-0.45-1.48%-5.25%45811.01-210.47-0.46%+3.69%-1.02%-8.93%
'26/08/1330.5-0.1-0.33%-5.56%46021.48+503.41+1.11%+4.83%-1.44%-10.4%
'26/08/1230.6+0.45+1.49%-4.15%45518.07+397.35+0.88%+5.76%+0.61%-9.9%
'26/08/1130.15-0.15-0.5%-4.62%45120.72+191.96+0.43%+6.21%-0.93%-10.8%
'26/08/1030.3+1.4+4.84%0%44928.76+702.85+1.59%+7.9%+3.25%-7.9%
'26/08/0728.9-0.2-0.69%-0.69%44225.91-170.79-0.38%+7.48%-0.31%-8.17%
'26/08/0629.1-0.25-0.85%-1.53%44396.7-214.9-0.48%+6.97%-0.37%-8.5%
'26/08/0529.35+0.25+0.86%-0.69%44611.6+1250.94+2.88%+10.1%-2.02%-10.7%
'26/08/0429.1+0.15+0.52%-0.17%43360.66-25.75-0.06%+9.99%+0.58%-10.2%
'26/08/0328.95-0.05-0.17%-0.34%43386.41+266.66+0.62%+10.7%-0.79%-11%
交易
日期		8183 精星加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/3129+1.45+5.26%+4.9%43119.75+3186.45+7.98%+19.5%-2.72%-14.6%
'26/07/3027.55-0.4-1.43%+3.4%39933.3-105.88-0.26%+19.2%-1.17%-15.8%
'26/07/2927.95-1-3.45%-0.17%40039.18-1564.18-3.76%+14.7%+0.31%-14.9%
'26/07/2828.95-1.3-4.3%-4.46%41603.36-2030.83-4.65%+9.36%+0.35%-13.8%
'26/07/2730.25-0.25-0.82%-5.25%43634.19-20.65-0.05%+9.31%-0.77%-14.6%
'26/07/2430.5-0.2-0.65%-5.86%43654.84-1195.97-2.67%+6.39%+2.02%-12.3%
'26/07/2330.7-0.55-1.76%-7.52%44850.81+25.03+0.06%+6.45%-1.82%-14%
'26/07/2231.25+0.65+2.12%-5.56%44825.78+592.91+1.34%+7.88%+0.78%-13.4%
'26/07/2130.6+0.6+2%-3.67%44232.87+1783.17+4.2%+12.4%-2.2%-16.1%
'26/07/2030-0.1-0.33%-3.99%42449.7-221.57-0.52%+11.8%+0.19%-15.8%
'26/07/1730.1-1.95-6.08%-9.83%42671.27-2953.71-6.47%+4.59%+0.39%-14.4%
'26/07/1632.05-1.3-3.9%-13.3%45624.98-6.61-0.01%+4.57%-3.89%-17.9%
'26/07/1533.35+0.15+0.45%-13%45631.59+893.64+2%+6.66%-1.55%-19.6%
'26/07/1433.2-1.7-4.87%-17.2%44737.95-642.57-1.42%+5.15%-3.45%-22.3%
'26/07/1334.9+1.65+4.96%-13.1%45380.52+25.91+0.06%+5.21%+4.9%-18.3%
'26/07/0933.25+0.25+0.76%-12.4%45354.61-379.8-0.83%+4.34%+1.59%-16.8%
'26/07/0833.8+0.3+0.9%-11.3%45734.41+255.3+0.56%+4.92%+0.34%-16.3%
'26/07/0733.5-0.95-2.76%-13.8%45479.11-1077.28-2.31%+2.5%-0.45%-16.3%
交易
日期		8183 精星加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0634.45-0.25-0.72%-14.4%46556.39-224.23-0.48%+2.01%-0.24%-16.4%
'26/07/0334.7-0.35-1%-15.3%46780.62+36.46+0.08%+2.09%-1.08%-17.3%
'26/07/0235.05+1+2.94%-12.8%46744.16-274.83-0.58%+1.49%+3.52%-14.3%
'26/07/0134.05-0.5-1.45%-14%47018.99+893.08+1.94%+3.45%-3.39%-17.5%
'26/06/3034.55+0.45+1.32%-12.9%46125.91+1126.01+2.5%+6.04%-1.18%-18.9%
'26/06/2934.1+1.8+5.57%-8.05%44999.9+428.14+0.96%+7.06%+4.61%-15.1%
'26/06/2632.3+0.2+0.62%-7.48%44571.76-1683.5-3.64%+3.16%+4.26%-10.6%
'26/06/2532.1+0.15+0.47%-7.04%46255.26+211.66+0.46%+3.64%+0.01%-10.7%
'26/06/2431.95-0.4-1.24%-8.19%46043.6-1057.05-2.24%+1.31%+1%-9.5%
'26/06/2332.35-0.75-2.27%-10.3%47100.65-640.86-1.34%-0.05%-0.93%-10.2%
'26/06/2233.1+0.55+1.69%-8.76%47741.51+1276.31+2.75%+2.7%-1.06%-11.5%
'26/06/1832.55-0.2-0.61%-9.31%46465.2+587.81+1.28%+4.01%-1.89%-13.3%
'26/06/1732.75+0.15+0.46%-8.9%45877.39+68.2+0.15%+4.17%+0.31%-13.1%
'26/06/1632.6-0.65-1.95%-10.7%45809.19+412.2+0.91%+5.11%-2.86%-15.8%
'26/06/1533.25+1.95+6.23%-5.11%45396.99+1227.95+2.78%+8.04%+3.45%-13.1%
'26/06/1231.3+0.85+2.79%-2.46%44169.04+1019.58+2.36%+10.6%+0.43%-13.1%
'26/06/1130.45-0.35-1.14%-3.57%43149.46-76.08-0.18%+10.4%-0.96%-14%
'26/06/1030.8-1.25-3.9%-7.33%43225.54-1478.9-3.31%+6.74%-0.59%-14.1%
交易
日期		8183 精星加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0932.05+0.95+3.05%-4.5%44704.44+1201.66+2.76%+9.69%+0.29%-14.2%
'26/06/0831.1-1.7-5.18%-9.45%43502.78-1568.16-3.48%+5.87%-1.7%-15.3%
'26/06/0532.8+0.45+1.39%-8.19%45070.94-606.52-1.33%+4.47%+2.72%-12.7%
'26/06/0432.35-1.05-3.14%-11.1%45677.46-781.7-1.68%+2.71%-1.46%-13.8%
'26/06/0333.4+1+3.09%-8.33%46459.16+901.85+1.98%+4.74%+1.11%-13.1%
'26/06/0232.4+0.35+1.09%-7.33%45557.31+219.4+0.48%+5.25%+0.61%-12.6%
'26/06/0132.05-0.1-0.31%-7.62%45337.91+604.97+1.35%+6.67%-1.66%-14.3%
'26/05/2932.1500%-7.62%44732.94+1096.5+2.51%+9.36%-2.51%-17%
'26/05/2832.15-0.4-1.23%-8.76%43636.44-620.36-1.4%+7.82%+0.17%-16.6%
'26/05/2732.55+0.55+1.72%-7.19%44256.8+731.43+1.68%+9.63%+0.04%-16.8%
'26/05/263200%-7.19%43525.37-119.03-0.27%+9.34%+0.27%-16.5%
'26/05/2532+0.35+1.11%-6.16%43644.4+1376.43+3.26%+12.9%-2.15%-19.1%
'26/05/2231.65+0.85+2.76%-3.57%42267.97+899.76+2.18%+15.4%+0.58%-18.9%
'26/05/2130.8+0.6+1.99%-1.66%41368.21+1347.39+3.37%+19.2%-1.38%-20.9%
'26/05/2030.2+0.05+0.17%-1.49%40020.82-154.74-0.39%+18.8%+0.56%-20.3%
'26/05/1930.15+0.3+1.01%-0.5%40175.56-716.26-1.75%+16.7%+2.76%-17.2%
'26/05/1829.85-0.25-0.83%-1.33%40891.82-280.54-0.68%+15.9%-0.15%-17.2%
'26/05/1530.1-0.65-2.11%-3.41%41172.36-579.39-1.39%+14.3%-0.72%-17.7%
交易
日期		8183 精星加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1430.75-0.4-1.28%-4.65%41751.75+377.25+0.91%+15.3%-2.19%-20%
'26/05/1331.15-0.85-2.66%-7.19%41374.5-523.82-1.25%+13.9%-1.41%-21.1%
'26/05/1232+0.3+0.95%-6.31%41898.32+108.26+0.26%+14.2%+0.69%-20.5%
'26/05/1131.7-0.55-1.71%-7.91%41790.06+186.12+0.45%+14.7%-2.16%-22.6%
'26/05/0832.25-1.7-5.01%-12.5%41603.94-329.84-0.79%+13.8%-4.22%-26.3%
'26/05/0733.95+0.15+0.44%-12.1%41933.78+794.93+1.93%+16%-1.49%-28.1%
'26/05/0633.8-0.55-1.6%-13.5%41138.85+369.56+0.91%+17%-2.51%-30.6%
'26/05/0534.35+0.95+2.84%-11.1%40769.29+64.15+0.16%+17.2%+2.68%-28.3%
'26/05/0433.4+0.15+0.45%-10.7%40705.14+1778.51+4.57%+22.6%-4.12%-33.3%
'26/04/3033.25-0.7-2.06%-12.5%38926.63-376.87-0.96%+21.4%-1.1%-33.9%
'26/04/2933.95-3.1-8.37%-19.8%39303.5-218.23-0.55%+20.7%-7.82%-40.6%
'26/04/2837.05+0.1+0.27%-19.6%39521.73-94.9-0.24%+20.5%+0.51%-40.1%
'26/04/2736.95+1.35+3.79%-16.6%39616.63+684.23+1.76%+22.6%+2.03%-39.1%
'26/04/2435.6-0.6-1.66%-18%38932.4+1218.25+3.23%+26.5%-4.89%-44.5%
'26/04/2336.2-1.35-3.6%-20.9%37714.15-164.32-0.43%+26%-3.17%-46.9%
'26/04/2237.55+0.8+2.18%-19.2%37878.47+273.36+0.73%+26.9%+1.45%-46.1%
'26/04/2136.75-0.15-0.41%-19.5%37605.11+646.31+1.75%+29.1%-2.16%-48.6%
'26/04/2036.9+0.05+0.14%-19.4%36958.8+154.46+0.42%+29.7%-0.28%-49.1%
交易
日期		8183 精星加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1736.85+1.1+3.08%-16.9%36804.34-327.68-0.88%+28.5%+3.96%-45.4%
'26/04/1635.75+0.6+1.71%-15.5%37132.02+409.88+1.12%+29.9%+0.59%-45.5%
'26/04/1535.15-0.25-0.71%-16.1%36722.14+426.02+1.17%+31.5%-1.88%-47.6%
'26/04/1435.4+0.5+1.43%-14.9%36296.12+838.83+2.37%+34.6%-0.94%-49.5%
'26/04/1334.900%-14.9%35457.29+39.46+0.11%+34.7%-0.11%-49.6%
'26/04/1034.9+1.05+3.1%-12.3%35417.83+556.67+1.6%+36.9%+1.5%-49.1%
'26/04/0933.85+0.6+1.8%-10.7%34861.16+99.78+0.29%+37.3%+1.51%-48%
'26/04/0833.25+1.35+4.23%-6.9%34761.38+1531.56+4.61%+43.6%-0.38%-50.5%
'26/04/0731.9-0.1-0.31%-7.19%33229.82+657.39+2.02%+46.5%-2.33%-53.7%
'26/04/0232-0.55-1.69%-8.76%32572.43-602.39-1.82%+43.8%+0.13%-52.6%
'26/04/0132.55+0.75+2.36%-6.6%33174.82+1451.83+4.58%+50.4%-2.22%-57%
'26/03/3131.8-1.25-3.78%-10.1%31722.99-795.17-2.45%+46.7%-1.33%-56.9%
'26/03/3033.05-0.9-2.65%-12.5%32518.16-594.43-1.8%+44.1%-0.85%-56.6%
'26/03/2733.95+0.05+0.15%-12.4%33112.59-225.03-0.68%+43.1%+0.83%-55.5%
'26/03/2633.9-0.5-1.45%-13.7%33337.62-101.49-0.3%+42.7%-1.15%-56.4%
'26/03/2534.4+0.25+0.73%-13%33439.11+826.87+2.54%+46.3%-1.81%-59.4%
'26/03/2434.15-0.3-0.87%-13.8%32612.24-110.26-0.34%+45.8%-0.53%-59.6%
'26/03/2334.45-0.95-2.68%-16.1%32722.5-821.38-2.45%+42.3%-0.23%-58.4%
交易
日期		8183 精星加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/2035.4-0.6-1.67%-17.5%33543.88-145.8-0.43%+41.6%-1.24%-59.1%
'26/03/1936-1.15-3.1%-20.1%33689.68-658.9-1.92%+38.9%-1.18%-59%
'26/03/1837.15+0.5+1.36%-19%34348.58+512.01+1.51%+41%-0.15%-60%
'26/03/1736.65+0.4+1.1%-18.1%33836.57+494.06+1.48%+43.1%-0.38%-61.2%
'26/03/1636.25-0.15-0.41%-18.4%33342.51-57.81-0.17%+42.9%-0.24%-61.3%
'26/03/1336.4+0.35+0.97%-17.6%33400.32-181.54-0.54%+42.1%+1.51%-59.7%
'26/03/1236.05+0.3+0.84%-16.9%33581.86-532.33-1.56%+39.9%+2.4%-56.8%
'26/03/1135.75+0.45+1.27%-15.9%34114.19+1342.32+4.1%+45.6%-2.83%-61.5%
'26/03/1035.3+1.05+3.07%-13.3%32771.87+661.45+2.06%+48.6%+1.01%-61.9%
'26/03/0934.25-2.8-7.56%-19.8%32110.42-1489.12-4.43%+42%-3.13%-61.9%
'26/03/0637.05+0.2+0.54%-19.4%33599.54-73.4-0.22%+41.7%+0.76%-61.1%
'26/03/0536.85+0.95+2.65%-17.3%33672.94+844.06+2.57%+45.4%+0.08%-62.6%
'26/03/0435.9-2.7-6.99%-23.1%32828.88-1494.77-4.35%+39%-2.64%-62.1%
'26/03/0338.6+0.15+0.39%-22.8%34323.65-771.44-2.2%+36%+2.59%-58.7%
'26/03/0238.45-2.2-5.41%-26.9%35095.09-319.4-0.9%+34.7%-4.51%-61.7%
'26/02/2640.65+3.05+8.11%-21%35414.49+1.420%+34.7%+8.11%-55.8%
'26/02/2537.6+3.4+9.94%-13.2%35413.07+712.25+2.05%+37.5%+7.89%-50.7%
'26/02/2434.2+0.75+2.24%-11.2%34700.82+927.56+2.75%+41.3%-0.51%-52.5%
交易
日期		8183 精星加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/2333.45+0.75+2.29%-9.17%33773.26+167.55+0.5%+42%+1.79%-51.2%
'26/02/1132.7-0.2-0.61%-9.73%33605.71+532.74+1.61%+44.3%-2.22%-54%
'26/02/1032.9+2.05+6.65%-3.73%33072.97+668.35+2.06%+47.3%+4.59%-51%
'26/02/0930.8500%-3.73%32404.62+621.7+1.96%+50.1%-1.96%-53.9%
'26/02/0630.85-0.55-1.75%-5.41%31782.92-18.35-0.06%+50.1%-1.69%-55.5%
'26/02/0531.4-0.55-1.72%-7.04%31801.27-488.54-1.51%+47.8%-0.21%-54.8%
'26/02/0431.95+0.75+2.4%-4.81%32289.81+94.45+0.29%+48.2%+2.11%-53%
'26/02/0331.2+0.35+1.13%-3.73%32195.36+571.33+1.81%+50.9%-0.68%-54.6%
'26/02/0230.85-1.4-4.34%-7.91%31624.03-439.72-1.37%+48.8%-2.97%-56.7%
'26/01/3032.25-0.7-2.12%-9.86%32063.75-472.52-1.45%+46.7%-0.67%-56.5%
'26/01/2932.95-0.85-2.51%-12.1%32536.27-267.55-0.82%+45.5%-1.69%-57.6%
'26/01/2833.8-0.25-0.73%-12.8%32803.82+485.9+1.5%+47.7%-2.23%-60.4%
'26/01/2734.05+0.1+0.29%-12.5%32317.92+253.4+0.79%+48.8%-0.5%-61.3%
'26/01/2633.95+0.15+0.44%-12.1%32064.52+103.01+0.32%+49.3%+0.12%-61.4%
'26/01/2333.8-0.1-0.29%-12.4%31961.51+215.43+0.68%+50.3%-0.97%-62.7%
'26/01/2233.9+0.2+0.59%-11.9%31746.08+499.71+1.6%+52.7%-1.01%-64.6%
'26/01/2133.7-0.5-1.46%-13.2%31246.37-513.62-1.62%+50.2%+0.16%-63.4%
'26/01/2034.2-0.5-1.44%-14.4%31759.99+120.7+0.38%+50.8%-1.82%-65.2%
交易
日期		8183 精星加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1934.7+0.1+0.29%-14.2%31639.29+230.59+0.73%+51.9%-0.44%-66.1%
'26/01/1634.6+0.2+0.58%-13.7%31408.7+598.12+1.94%+54.9%-1.36%-68.5%
'26/01/1534.4-0.15-0.43%-14%30810.58-131.2-0.42%+54.2%-0.01%-68.3%
'26/01/1434.55+0.65+1.92%-12.4%30941.78+234.56+0.76%+55.4%+1.16%-67.8%
'26/01/1333.900%-12.4%30707.22+139.93+0.46%+56.1%-0.46%-68.5%
'26/01/1233.9+1+3.04%-9.73%30567.29+278.33+0.92%+57.5%+2.12%-67.3%
'26/01/0932.9-0.3-0.9%-10.5%30288.96-71.59-0.24%+57.2%-0.66%-67.7%
'26/01/0833.2-0.95-2.78%-13%30360.55-74.92-0.25%+56.8%-2.53%-69.8%
'26/01/0734.15+0.5+1.49%-11.7%30435.47-140.83-0.46%+56.1%+1.95%-67.8%
'26/01/0633.65+0.65+1.97%-10%30576.3+471.26+1.57%+58.5%+0.4%-68.5%
'26/01/0533-0.4-1.2%-11.1%30105.04+755.23+2.57%+62.6%-3.77%-73.7%
'26/01/0233.4+0.45+1.37%-9.86%29349.81+386.21+1.33%+64.8%+0.04%-74.6%
'25/12/3132.95-0.05-0.15%-10%28963.6+256.47+0.89%+66.2%-1.04%-76.2%
'25/12/3033-0.75-2.22%-12%28707.13-103.76-0.36%+65.6%-1.86%-77.6%
'25/12/2933.75+0.6+1.81%-10.4%28810.89+254.87+0.89%+67.1%+0.92%-77.5%
'25/12/2633.15-0.1-0.3%-10.7%28556.02+184.04+0.65%+68.2%-0.95%-78.9%
'25/12/2433.25-0.35-1.04%-11.6%28371.98+61.51+0.22%+68.6%-1.26%-80.2%
'25/12/2333.6+0.3+0.9%-10.8%28310.47+160.83+0.57%+69.5%+0.33%-80.3%
交易
日期		8183 精星加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/2233.3+0.55+1.68%-9.31%28149.64+453.29+1.64%+72.3%+0.04%-81.6%
'25/12/1932.75+0.4+1.24%-8.19%27696.35+227.82+0.83%+73.7%+0.41%-81.9%
'25/12/1832.35-0.35-1.07%-9.17%27468.53-56.64-0.21%+73.4%-0.86%-82.5%
'25/12/1732.7+0.1+0.31%-8.9%27525.17-11.49-0.04%+73.3%+0.35%-82.2%
'25/12/1632.6-0.3-0.91%-9.73%27536.66-330.28-1.19%+71.2%+0.28%-81%
'25/12/1532.9-0.4-1.2%-10.8%27866.94-331.08-1.17%+69.2%-0.03%-80%
'25/12/1233.3-0.5-1.48%-12.1%28198.02+173.27+0.62%+70.3%-2.1%-82.4%
'25/12/1133.8+0.5+1.5%-10.8%28024.75-375.98-1.32%+68%+2.82%-78.8%
'25/12/1033.3+0.65+1.99%-9.04%28400.73+218.13+0.77%+69.3%+1.22%-78.4%
'25/12/0932.65-1.65-4.81%-13.4%28182.6-121.18-0.43%+68.6%-4.38%-82%
'25/12/0834.3+1.55+4.73%-9.31%28303.78+322.89+1.15%+70.5%+3.58%-79.9%
'25/12/0532.75-0.9-2.67%-11.7%27980.89+185.18+0.67%+71.7%-3.34%-83.4%
'25/12/0433.65+0.2+0.6%-11.2%27795.71+2.67+0.01%+71.7%+0.59%-82.9%
'25/12/0333.45+0.3+0.9%-10.4%27793.04+228.77+0.83%+73.1%+0.07%-83.5%
'25/12/0233.15-0.1-0.3%-10.7%27564.27+221.74+0.81%+74.5%-1.11%-85.2%
'25/12/0133.25-0.1-0.3%-10.9%27342.53-283.95-1.03%+72.7%+0.73%-83.7%
'25/11/2833.3500%-10.9%27626.48+71.95+0.26%+73.2%-0.26%-84.1%
'25/11/2733.35+0.65+1.99%-9.17%27554.53+144.99+0.53%+74.1%+1.46%-83.3%
交易
日期		8183 精星加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2632.7-0.3-0.91%-10%27409.54+497.37+1.85%+77.3%-2.76%-87.3%
'25/11/2533+0.9+2.8%-7.48%26912.17+407.93+1.54%+80%+1.26%-87.5%
'25/11/2432.1+0.1+0.31%-7.19%26504.24+69.3+0.26%+80.5%+0.05%-87.7%
'25/11/2132-1.7-5.04%-11.9%26434.94-991.42-3.61%+74%-1.43%-85.9%
'25/11/2033.7+1.55+4.82%-7.62%27426.36+846.24+3.18%+79.5%+1.64%-87.1%
'25/11/1932.15-0.55-1.68%-9.17%26580.12-176-0.66%+78.3%-1.02%-87.5%
'25/11/1832.7-0.9-2.68%-11.6%26756.12-691.19-2.52%+73.9%-0.16%-85.5%
'25/11/1733.6-1.15-3.31%-14.5%27447.31+49.81+0.18%+74.2%-3.49%-88.7%
'25/11/1434.75-0.6-1.7%-16%27397.5-506.06-1.81%+71%+0.11%-87%
'25/11/1335.35+1.05+3.06%-13.4%27903.56-43.53-0.16%+70.7%+3.22%-84.2%
'25/11/1234.3+0.65+1.93%-11.7%27947.09+162.14+0.58%+71.7%+1.35%-83.5%
'25/11/1133.65+0.45+1.36%-10.5%27784.95-84.56-0.3%+71.2%+1.66%-81.8%
'25/11/1033.2-1-2.92%-13.2%27869.51+218.1+0.79%+72.6%-3.71%-85.7%
'25/11/0734.2-0.6-1.72%-14.7%27651.41-248.04-0.89%+71%-0.83%-85.7%
'25/11/0634.8+1.2+3.57%-11.6%27899.45+182.39+0.66%+72.2%+2.91%-83.8%
'25/11/0533.6+0.2+0.6%-11.1%27717.06-399.5-1.42%+69.7%+2.02%-80.8%
'25/11/0433.4-2.8-7.73%-18%28116.56-218.03-0.77%+68.4%-6.96%-86.4%
'25/11/0336.2-0.35-0.96%-18.7%28334.59+101.24+0.36%+69%-1.32%-87.8%
交易
日期		8183 精星加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/3136.55+3.3+9.92%-10.7%28233.35-54.18-0.19%+68.7%+10.1%-79.4%
'25/10/3033.25+3+9.92%-1.82%28287.53-7.21-0.03%+68.6%+9.95%-70.5%
'25/10/2930.25-0.2-0.66%-2.46%28294.74+345.63+1.24%+70.7%-1.9%-73.2%
'25/10/2830.45-0.35-1.14%-3.57%27949.11-44.52-0.16%+70.5%-0.98%-74%
'25/10/2730.8+0.2+0.65%-2.94%27993.63+461.37+1.68%+73.3%-1.03%-76.3%
'25/10/2330.6+0.1+0.33%-2.62%27532.26-116.65-0.42%+72.6%+0.75%-75.2%
'25/10/2230.5-0.1-0.33%-2.94%27648.91-103.5-0.37%+71.9%+0.04%-74.9%
'25/10/2130.6+0.55+1.83%-1.16%27752.41+63.78+0.23%+72.3%+1.6%-73.5%
'25/10/2030.05+0.7+2.39%+1.19%27688.63+386.26+1.41%+74.8%+0.98%-73.6%
'25/10/1729.35-0.45-1.51%-0.34%27302.37-345.5-1.25%+72.6%-0.26%-72.9%
'25/10/1629.8+0.55+1.88%+1.54%27647.87+372.16+1.36%+74.9%+0.52%-73.4%
'25/10/1529.25+0.55+1.92%+3.48%27275.71+482.56+1.8%+78.1%+0.12%-74.6%
'25/10/1428.7-0.3-1.03%+2.41%26793.15-130.27-0.48%+77.2%-0.55%-74.8%
'25/10/1329-1.2-3.97%-1.66%26923.42-378.5-1.39%+74.8%-2.58%-76.4%
'25/10/0930.2-0.45-1.47%-3.1%27301.92+238.24+0.88%+76.3%-2.35%-79.4%
'25/10/0830.65+1+3.37%+0.17%27063.68-148.27-0.54%+75.4%+3.91%-75.2%
'25/10/0729.65+0.1+0.34%+0.51%27211.95+450.89+1.68%+78.3%-1.34%-77.8%
'25/10/0329.55+0.35+1.2%+1.71%26761.06+382.67+1.45%+80.9%-0.25%-79.2%
交易
日期		8183 精星加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/0229.2-0.55-1.85%-0.17%26378.39+395.48+1.52%+83.7%-3.37%-83.8%
'25/10/0129.75-0.2-0.67%-0.83%25982.91+162.37+0.63%+84.8%-1.3%-85.6%
'25/09/3029.9500%-0.83%25820.54+240.22+0.94%+86.5%-0.94%-87.4%
'25/09/2629.95-0.6-1.96%-2.78%25580.32-443.53-1.7%+83.4%-0.26%-86.1%
'25/09/2530.55-0.1-0.33%-3.1%26023.85-172.88-0.66%+82.2%+0.33%-85.3%
'25/09/2430.65+0.3+0.99%-2.14%26196.73-50.64-0.19%+81.8%+1.18%-83.9%
'25/09/2330.35+0.15+0.5%-1.66%26247.37+366.77+1.42%+84.4%-0.92%-86%