≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

8213 志超 / K線比較(日)

8213 志超

日期: 09/21權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
33.233+0.2+0.61%1.82%33.233.3532.75
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
3391,122萬2871.18張/筆33.080.5316.94-0.57
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
8062,634萬1984.07張/筆32.69+0.45 (+1.38%)

連續漲跌: 連4漲  ( +0.9元 / +2.79%)

財報評分: 最新47分 / 平均46分

上市指數: 47718.84 (538.09 / +1.14%)

新聞及公告

• 代重要子公司志超科技(遂寧)有限公司公告法人股東重新指派董事 (公告訊息 09/03 16:07)

• 代重要子公司統盟(無錫)電子有限公司公告法人股東重新指派董事 (公告訊息 09/01 16:07)

• 代重要子公司祥豐電子(中山)有限公司公告法人股東重新指派董事 (公告訊息 08/31 15:47)

• 志超2026年第2季合併財務報告業經董事會決議通過 (公告訊息 08/11 15:44)

• 志超董事會決議解除經理人競業禁止限制事宜 (公告訊息 08/11 15:42)

• 志超發言人、代理發言人、財務主管、會計主管、公司治理主管異動 (公告訊息 08/11 15:41)

• 志超2026年第二季合併財務報告董事會預計召開日期為2026年08月11日 (公告訊息 08/03 15:03)

• 代重要子公司祥豐電子(中山)有限公司公告董事長異動 (公告訊息 06/25 15:59)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		8213 志超加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/2133.2+0.2+0.61%+0.61%47718.84+538.09+1.14%+1.14%-0.53%-0.53%
'26/09/1833+0.45+1.38%+2%47180.75+892.75+1.93%+3.09%-0.55%-1.09%
'26/09/1732.55+0.05+0.15%+2.15%46288+439.1+0.96%+4.08%-0.81%-1.92%
'26/09/1632.5+0.2+0.62%+2.79%45848.9+337.41+0.74%+4.85%-0.12%-2.06%
'26/09/1532.3-0.55-1.67%+1.07%45511.49-351.03-0.77%+4.05%-0.9%-2.98%
'26/09/1432.85+0.6+1.86%+2.95%45862.52-322.33-0.7%+3.32%+2.56%-0.38%
'26/09/1132.25-0.05-0.15%+2.79%46184.85-755.64-1.61%+1.66%+1.46%+1.13%
'26/09/1032.3-0.5-1.52%+1.22%46940.49-242.87-0.51%+1.13%-1.01%+0.08%
'26/09/0932.8+0.25+0.77%+2%47183.36+77.58+0.16%+1.3%+0.61%+0.7%
'26/09/0832.55-0.4-1.21%+0.76%47105.78-220.49-0.47%+0.83%-0.74%-0.07%
'26/09/0732.9500%+0.76%47326.27+775.14+1.67%+2.51%-1.67%-1.75%
'26/09/0432.95+0.15+0.46%+1.22%46551.13+693.47+1.51%+4.06%-1.05%-2.84%
'26/09/0332.8-0.6-1.8%-0.6%45857.66-307.06-0.67%+3.37%-1.13%-3.97%
'26/09/0233.4-0.1-0.3%-0.9%46164.72-784-1.67%+1.64%+1.37%-2.54%
'26/09/0133.5+0.6+1.82%+0.91%46948.72+820.25+1.78%+3.45%+0.04%-2.54%
'26/08/3132.9-0.25-0.75%+0.15%46128.47-202.98-0.44%+2.99%-0.31%-2.84%
'26/08/2833.1500%+0.15%46331.45+356.23+0.77%+3.79%-0.77%-3.64%
'26/08/2733.15+0.35+1.07%+1.22%45975.22+142.6+0.31%+4.12%+0.76%-2.9%
交易
日期		8213 志超加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2632.8+0.15+0.46%+1.68%45832.62+663.16+1.47%+5.64%-1.01%-3.96%
'26/08/2532.6500%+1.68%45169.46+407.14+0.91%+6.6%-0.91%-4.92%
'26/08/2432.65-0.3-0.91%+0.76%44762.32-461.97-1.02%+5.52%+0.11%-4.76%
'26/08/2132.95+0.2+0.61%+1.37%45224.29+290.55+0.65%+6.2%-0.04%-4.82%
'26/08/2032.75+0.25+0.77%+2.15%44933.74+214.39+0.48%+6.71%+0.29%-4.55%
'26/08/1932.5-0.5-1.52%+0.61%44719.35-589.33-1.3%+5.32%-0.22%-4.71%
'26/08/1833-0.95-2.8%-2.21%45308.68-548.59-1.2%+4.06%-1.6%-6.27%
'26/08/1733.95+0.95+2.88%+0.61%45857.27+46.26+0.1%+4.16%+2.78%-3.56%
'26/08/1433-0.3-0.9%-0.3%45811.01-210.47-0.46%+3.69%-0.44%-3.99%
'26/08/1333.300%-0.3%46021.48+503.41+1.11%+4.83%-1.11%-5.14%
'26/08/1233.3+0.75+2.3%+2%45518.07+397.35+0.88%+5.76%+1.42%-3.76%
'26/08/1132.55+1.85+6.03%+8.14%45120.72+191.96+0.43%+6.21%+5.6%+1.93%
'26/08/1030.7+0.4+1.32%+9.57%44928.76+702.85+1.59%+7.9%-0.27%+1.67%
'26/08/0730.3-0.05-0.16%+9.39%44225.91-170.79-0.38%+7.48%+0.22%+1.91%
'26/08/0630.35+0.15+0.5%+9.93%44396.7-214.9-0.48%+6.97%+0.98%+2.97%
'26/08/0530.2+0.5+1.68%+11.8%44611.6+1250.94+2.88%+10.1%-1.2%+1.73%
'26/08/0429.700%+11.8%43360.66-25.75-0.06%+9.99%+0.06%+1.8%
'26/08/0329.7-0.2-0.67%+11%43386.41+266.66+0.62%+10.7%-1.29%+0.37%
交易
日期		8213 志超加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/3129.9+1.4+4.91%+16.5%43119.75+3186.45+7.98%+19.5%-3.07%-3.01%
'26/07/3028.5-0.4-1.38%+14.9%39933.3-105.88-0.26%+19.2%-1.12%-4.3%
'26/07/2928.9-0.9-3.02%+11.4%40039.18-1564.18-3.76%+14.7%+0.74%-3.29%
'26/07/2829.8-1.1-3.56%+7.44%41603.36-2030.83-4.65%+9.36%+1.09%-1.92%
'26/07/2730.9-0.55-1.75%+5.56%43634.19-20.65-0.05%+9.31%-1.7%-3.75%
'26/07/2431.45-0.3-0.94%+4.57%43654.84-1195.97-2.67%+6.39%+1.73%-1.83%
'26/07/2331.75-0.5-1.55%+2.95%44850.81+25.03+0.06%+6.45%-1.61%-3.51%
'26/07/2232.25+0.8+2.54%+5.56%44825.78+592.91+1.34%+7.88%+1.2%-2.32%
'26/07/2131.45+0.55+1.78%+7.44%44232.87+1783.17+4.2%+12.4%-2.42%-4.97%
'26/07/2030.9-0.75-2.37%+4.9%42449.7-221.57-0.52%+11.8%-1.85%-6.93%
'26/07/1732.8-1.3-3.81%+0.73%42671.27-2953.71-6.47%+4.59%+2.66%-3.86%
'26/07/1634.1-0.15-0.44%+0.29%45624.98-6.61-0.01%+4.57%-0.43%-4.28%
'26/07/1534.25+0.85+2.54%+2.84%45631.59+893.64+2%+6.66%+0.54%-3.82%
'26/07/1433.4-0.8-2.34%+0.44%44737.95-642.57-1.42%+5.15%-0.92%-4.71%
'26/07/1334.2+0.1+0.29%+0.73%45380.52+25.91+0.06%+5.21%+0.23%-4.48%
'26/07/0934.1-0.35-1.02%-0.29%45354.61-379.8-0.83%+4.34%-0.19%-4.63%
'26/07/0834.45-0.2-0.58%-0.87%45734.41+255.3+0.56%+4.92%-1.14%-5.79%
'26/07/0734.65-1.25-3.48%-4.32%45479.11-1077.28-2.31%+2.5%-1.17%-6.81%
交易
日期		8213 志超加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0635.9-0.3-0.83%-5.11%46556.39-224.23-0.48%+2.01%-0.35%-7.12%
'26/07/0336.2+0.05+0.14%-4.98%46780.62+36.46+0.08%+2.09%+0.06%-7.06%
'26/07/0236.15+0.55+1.54%-3.51%46744.16-274.83-0.58%+1.49%+2.12%-5%
'26/07/0135.6-1.05-2.86%-6.28%47018.99+893.08+1.94%+3.45%-4.8%-9.73%
'26/06/3036.65+0.55+1.52%-4.85%46125.91+1126.01+2.5%+6.04%-0.98%-10.9%
'26/06/2936.1+0.45+1.26%-3.65%44999.9+428.14+0.96%+7.06%+0.3%-10.7%
'26/06/2635.65-1.2-3.26%-6.78%44571.76-1683.5-3.64%+3.16%+0.38%-9.95%
'26/06/2536.85-0.45-1.21%-7.91%46255.26+211.66+0.46%+3.64%-1.67%-11.5%
'26/06/2437.3+0.25+0.67%-7.29%46043.6-1057.05-2.24%+1.31%+2.91%-8.6%
'26/06/2337.05-0.3-0.8%-8.03%47100.65-640.86-1.34%-0.05%+0.54%-7.98%
'26/06/2237.35+0.15+0.4%-7.66%47741.51+1276.31+2.75%+2.7%-2.35%-10.4%
'26/06/1837.2+0.7+1.92%-5.89%46465.2+587.81+1.28%+4.01%+0.64%-9.9%
'26/06/1736.5+0.35+0.97%-4.98%45877.39+68.2+0.15%+4.17%+0.82%-9.15%
'26/06/1636.15-0.6-1.63%-6.53%45809.19+412.2+0.91%+5.11%-2.54%-11.6%
'26/06/1536.75+0.7+1.94%-4.72%45396.99+1227.95+2.78%+8.04%-0.84%-12.8%
'26/06/1236.05+0.85+2.41%-2.41%44169.04+1019.58+2.36%+10.6%+0.05%-13%
'26/06/1135.2+0.2+0.57%-1.86%43149.46-76.08-0.18%+10.4%+0.75%-12.3%
'26/06/1035-1.05-2.91%-4.72%43225.54-1478.9-3.31%+6.74%+0.4%-11.5%
交易
日期		8213 志超加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0936.05+1.3+3.74%-1.15%44704.44+1201.66+2.76%+9.69%+0.98%-10.8%
'26/06/0834.75-2.35-6.33%-7.41%43502.78-1568.16-3.48%+5.87%-2.85%-13.3%
'26/06/0537.1-0.6-1.59%-8.89%45070.94-606.52-1.33%+4.47%-0.26%-13.4%
'26/06/0437.7-0.75-1.95%-10.7%45677.46-781.7-1.68%+2.71%-0.27%-13.4%
'26/06/0338.45+0.4+1.05%-9.72%46459.16+901.85+1.98%+4.74%-0.93%-14.5%
'26/06/0238.05-0.8-2.06%-11.6%45557.31+219.4+0.48%+5.25%-2.54%-16.8%
'26/06/0138.85-0.15-0.38%-11.9%45337.91+604.97+1.35%+6.67%-1.73%-18.6%
'26/05/2939+0.1+0.26%-11.7%44732.94+1096.5+2.51%+9.36%-2.25%-21.1%
'26/05/2838.9-1.75-4.31%-15.5%43636.44-620.36-1.4%+7.82%-2.91%-23.3%
'26/05/2740.65+1.4+3.57%-12.5%44256.8+731.43+1.68%+9.63%+1.89%-22.1%
'26/05/2639.25-0.3-0.76%-13.1%43525.37-119.03-0.27%+9.34%-0.49%-22.5%
'26/05/2539.55+1+2.59%-10.9%43644.4+1376.43+3.26%+12.9%-0.67%-23.8%
'26/05/2238.55+0.85+2.25%-8.89%42267.97+899.76+2.18%+15.4%+0.07%-24.2%
'26/05/2137.7+1+2.72%-6.4%41368.21+1347.39+3.37%+19.2%-0.65%-25.6%
'26/05/2036.7-0.05-0.14%-6.53%40020.82-154.74-0.39%+18.8%+0.25%-25.3%
'26/05/1936.75-0.4-1.08%-7.54%40175.56-716.26-1.75%+16.7%+0.67%-24.2%
'26/05/1837.15-0.2-0.54%-8.03%40891.82-280.54-0.68%+15.9%+0.14%-23.9%
'26/05/1537.35-1.2-3.11%-10.9%41172.36-579.39-1.39%+14.3%-1.72%-25.2%
交易
日期		8213 志超加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1438.55-0.15-0.39%-11.2%41751.75+377.25+0.91%+15.3%-1.3%-26.6%
'26/05/1338.7-2.5-6.07%-16.6%41374.5-523.82-1.25%+13.9%-4.82%-30.5%
'26/05/1241.2-0.6-1.44%-17.8%41898.32+108.26+0.26%+14.2%-1.7%-32%
'26/05/1141.8+3.8+10%-9.61%41790.06+186.12+0.45%+14.7%+9.55%-24.3%
'26/05/0838+0.1+0.26%-9.37%41603.94-329.84-0.79%+13.8%+1.05%-23.2%
'26/05/0737.9+0.9+2.43%-7.16%41933.78+794.93+1.93%+16%+0.5%-23.2%
'26/05/0637-0.1-0.27%-7.41%41138.85+369.56+0.91%+17%-1.18%-24.5%
'26/05/0537.1+0.55+1.5%-6.02%40769.29+64.15+0.16%+17.2%+1.34%-23.2%
'26/05/0436.55+0.3+0.83%-5.24%40705.14+1778.51+4.57%+22.6%-3.74%-27.8%
'26/04/3036.25-0.45-1.23%-6.4%38926.63-376.87-0.96%+21.4%-0.27%-27.8%
'26/04/2936.7-0.3-0.81%-7.16%39303.5-218.23-0.55%+20.7%-0.26%-27.9%
'26/04/2837-0.3-0.8%-7.91%39521.73-94.9-0.24%+20.5%-0.56%-28.4%
'26/04/2737.3-0.6-1.58%-9.37%39616.63+684.23+1.76%+22.6%-3.34%-31.9%
'26/04/2437.9+0.3+0.8%-8.64%38932.4+1218.25+3.23%+26.5%-2.43%-35.2%
'26/04/2337.6-1.45-3.71%-12%37714.15-164.32-0.43%+26%-3.28%-38%
'26/04/2239.05+0.15+0.39%-11.7%37878.47+273.36+0.73%+26.9%-0.34%-38.6%
'26/04/2138.9+0.25+0.65%-11.1%37605.11+646.31+1.75%+29.1%-1.1%-40.2%
'26/04/2038.65+2.05+5.6%-6.15%36958.8+154.46+0.42%+29.7%+5.18%-35.8%
交易
日期		8213 志超加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1736.6+0.55+1.53%-4.72%36804.34-327.68-0.88%+28.5%+2.41%-33.2%
'26/04/1636.05+0.65+1.84%-2.97%37132.02+409.88+1.12%+29.9%+0.72%-32.9%
'26/04/1535.4+0.65+1.87%-1.15%36722.14+426.02+1.17%+31.5%+0.7%-32.6%
'26/04/1434.75+0.75+2.21%+1.03%36296.12+838.83+2.37%+34.6%-0.16%-33.6%
'26/04/1334-0.9-2.58%-1.58%35457.29+39.46+0.11%+34.7%-2.69%-36.3%
'26/04/1034.9+1.25+3.71%+2.08%35417.83+556.67+1.6%+36.9%+2.11%-34.8%
'26/04/0933.65+0.1+0.3%+2.38%34861.16+99.78+0.29%+37.3%+0.01%-34.9%
'26/04/0833.55+0.9+2.76%+5.21%34761.38+1531.56+4.61%+43.6%-1.85%-38.4%
'26/04/0732.65-0.65-1.95%+3.15%33229.82+657.39+2.02%+46.5%-3.97%-43.3%
'26/04/0233.3-0.35-1.04%+2.08%32572.43-602.39-1.82%+43.8%+0.78%-41.8%
'26/04/0133.65+1.6+4.99%+7.18%33174.82+1451.83+4.58%+50.4%+0.41%-43.2%
'26/03/3132.05-0.7-2.14%+4.89%31722.99-795.17-2.45%+46.7%+0.31%-41.9%
'26/03/3032.75-0.8-2.38%+2.38%32518.16-594.43-1.8%+44.1%-0.58%-41.7%
'26/03/2733.55+0.85+2.6%+5.05%33112.59-225.03-0.68%+43.1%+3.28%-38.1%
'26/03/2632.7+0.1+0.31%+5.37%33337.62-101.49-0.3%+42.7%+0.61%-37.3%
'26/03/2532.6+0.3+0.93%+6.35%33439.11+826.87+2.54%+46.3%-1.61%-40%
'26/03/2432.3-0.3-0.92%+5.37%32612.24-110.26-0.34%+45.8%-0.58%-40.5%
'26/03/2332.6-0.45-1.36%+3.93%32722.5-821.38-2.45%+42.3%+1.09%-38.3%
交易
日期		8213 志超加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/2033.05-0.75-2.22%+1.63%33543.88-145.8-0.43%+41.6%-1.79%-40%
'26/03/1933.8-0.15-0.44%+1.18%33689.68-658.9-1.92%+38.9%+1.48%-37.7%
'26/03/1833.95+0.2+0.59%+1.78%34348.58+512.01+1.51%+41%-0.92%-39.2%
'26/03/1733.75+0.55+1.66%+3.46%33836.57+494.06+1.48%+43.1%+0.18%-39.7%
'26/03/1633.2-0.4-1.19%+2.23%33342.51-57.81-0.17%+42.9%-1.02%-40.6%
'26/03/1333.6-0.95-2.75%-0.58%33400.32-181.54-0.54%+42.1%-2.21%-42.7%
'26/03/1234.55-1.9-5.21%-5.76%33581.86-532.33-1.56%+39.9%-3.65%-45.6%
'26/03/1136.45+0.2+0.55%-5.24%34114.19+1342.32+4.1%+45.6%-3.55%-50.9%
'26/03/1036.25+0.55+1.54%-3.78%32771.87+661.45+2.06%+48.6%-0.52%-52.4%
'26/03/0935.7-1.85-4.93%-8.52%32110.42-1489.12-4.43%+42%-0.5%-50.5%
'26/03/0637.55+0.35+0.94%-7.66%33599.54-73.4-0.22%+41.7%+1.16%-49.4%
'26/03/0537.2+0.9+2.48%-5.37%33672.94+844.06+2.57%+45.4%-0.09%-50.7%
'26/03/0436.3-1.55-4.1%-9.25%32828.88-1494.77-4.35%+39%+0.25%-48.3%
'26/03/0337.85-0.4-1.05%-10.2%34323.65-771.44-2.2%+36%+1.15%-46.2%
'26/03/0238.25-0.45-1.16%-11.2%35095.09-319.4-0.9%+34.7%-0.26%-46%
'26/02/2638.7+0.6+1.57%-9.84%35414.49+1.420%+34.7%+1.57%-44.6%
'26/02/2538.1+0.7+1.87%-8.16%35413.07+712.25+2.05%+37.5%-0.18%-45.7%
'26/02/2437.4+0.75+2.05%-6.28%34700.82+927.56+2.75%+41.3%-0.7%-47.6%
交易
日期		8213 志超加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/2336.65+0.35+0.96%-5.37%33773.26+167.55+0.5%+42%+0.46%-47.4%
'26/02/1136.3+1.3+3.71%-1.86%33605.71+532.74+1.61%+44.3%+2.1%-46.1%
'26/02/1035+0.4+1.16%-0.72%33072.97+668.35+2.06%+47.3%-0.9%-48%
'26/02/0934.6-0.35-1%-1.72%32404.62+621.7+1.96%+50.1%-2.96%-51.9%
'26/02/0634.95-1.65-4.51%-6.15%31782.92-18.35-0.06%+50.1%-4.45%-56.2%
'26/02/0536.6-1.1-2.92%-8.89%31801.27-488.54-1.51%+47.8%-1.41%-56.7%
'26/02/0437.7+2.25+6.35%-3.1%32289.81+94.45+0.29%+48.2%+6.06%-51.3%
'26/02/0335.45+0.75+2.16%-1.01%32195.36+571.33+1.81%+50.9%+0.35%-51.9%
'26/02/0234.7-0.7-1.98%-2.97%31624.03-439.72-1.37%+48.8%-0.61%-51.8%
'26/01/3035.4-0.9-2.48%-5.37%32063.75-472.52-1.45%+46.7%-1.03%-52%
'26/01/2936.300%-5.37%32536.27-267.55-0.82%+45.5%+0.82%-50.8%
'26/01/2836.300%-5.37%32803.82+485.9+1.5%+47.7%-1.5%-53%
'26/01/2736.3+0.35+0.97%-4.45%32317.92+253.4+0.79%+48.8%+0.18%-53.3%
'26/01/2635.95+0.15+0.42%-4.05%32064.52+103.01+0.32%+49.3%+0.1%-53.4%
'26/01/2335.8-0.05-0.14%-4.18%31961.51+215.43+0.68%+50.3%-0.82%-54.5%
'26/01/2235.85+0.7+1.99%-2.28%31746.08+499.71+1.6%+52.7%+0.39%-55%
'26/01/2135.1500%-2.28%31246.37-513.62-1.62%+50.2%+1.62%-52.5%
'26/01/2035.15+0.65+1.88%-0.43%31759.99+120.7+0.38%+50.8%+1.5%-51.3%
交易
日期		8213 志超加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1934.5-0.05-0.14%-0.58%31639.29+230.59+0.73%+51.9%-0.87%-52.5%
'26/01/1634.55-0.35-1%-1.58%31408.7+598.12+1.94%+54.9%-2.94%-56.5%
'26/01/1534.9+0.2+0.58%-1.01%30810.58-131.2-0.42%+54.2%+1%-55.2%
'26/01/1434.7+0.3+0.87%-0.15%30941.78+234.56+0.76%+55.4%+0.11%-55.5%
'26/01/1334.4-0.35-1.01%-1.15%30707.22+139.93+0.46%+56.1%-1.47%-57.3%
'26/01/1234.75+1.3+3.89%+2.69%30567.29+278.33+0.92%+57.5%+2.97%-54.9%
'26/01/0933.45-0.05-0.15%+2.54%30288.96-71.59-0.24%+57.2%+0.09%-54.6%
'26/01/0833.5-0.8-2.33%+0.15%30360.55-74.92-0.25%+56.8%-2.08%-56.6%
'26/01/0734.3+1.85+5.7%+5.86%30435.47-140.83-0.46%+56.1%+6.16%-50.2%
'26/01/0632.45+0.1+0.31%+6.18%30576.3+471.26+1.57%+58.5%-1.26%-52.3%
'26/01/0532.35-0.4-1.22%+4.89%30105.04+755.23+2.57%+62.6%-3.79%-57.7%
'26/01/0232.75+0.2+0.61%+5.53%29349.81+386.21+1.33%+64.8%-0.72%-59.2%
'25/12/3132.55+0.1+0.31%+5.86%28963.6+256.47+0.89%+66.2%-0.58%-60.4%
'25/12/3032.45-0.15-0.46%+5.37%28707.13-103.76-0.36%+65.6%-0.1%-60.3%
'25/12/2932.6-0.05-0.15%+5.21%28810.89+254.87+0.89%+67.1%-1.04%-61.9%
'25/12/2632.65-0.05-0.15%+5.05%28556.02+184.04+0.65%+68.2%-0.8%-63.1%
'25/12/2432.7-0.2-0.61%+4.41%28371.98+61.51+0.22%+68.6%-0.83%-64.1%
'25/12/2332.9-0.45-1.35%+3%28310.47+160.83+0.57%+69.5%-1.92%-66.5%
交易
日期		8213 志超加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/2233.35+0.25+0.76%+3.78%28149.64+453.29+1.64%+72.3%-0.88%-68.5%
'25/12/1933.1+0.25+0.76%+4.57%27696.35+227.82+0.83%+73.7%-0.07%-69.2%
'25/12/1832.85+0.1+0.31%+4.89%27468.53-56.64-0.21%+73.4%+0.52%-68.5%
'25/12/1732.75-0.05-0.15%+4.73%27525.17-11.49-0.04%+73.3%-0.11%-68.6%
'25/12/1632.8-0.4-1.2%+3.46%27536.66-330.28-1.19%+71.2%-0.01%-67.8%
'25/12/1533.2+0.2+0.61%+4.09%27866.94-331.08-1.17%+69.2%+1.78%-65.1%
'25/12/123300%+4.09%28198.02+173.27+0.62%+70.3%-0.62%-66.2%
'25/12/1133+0.15+0.46%+4.57%28024.75-375.98-1.32%+68%+1.78%-63.5%
'25/12/1032.85-0.25-0.76%+3.78%28400.73+218.13+0.77%+69.3%-1.53%-65.5%
'25/12/0933.1+0.05+0.15%+3.93%28182.6-121.18-0.43%+68.6%+0.58%-64.7%
'25/12/0833.05-0.05-0.15%+3.78%28303.78+322.89+1.15%+70.5%-1.3%-66.8%
'25/12/0533.1-0.25-0.75%+3%27980.89+185.18+0.67%+71.7%-1.42%-68.7%
'25/12/0433.35+0.15+0.45%+3.46%27795.71+2.67+0.01%+71.7%+0.44%-68.2%
'25/12/0333.2+0.15+0.45%+3.93%27793.04+228.77+0.83%+73.1%-0.38%-69.2%
'25/12/0233.05+0.2+0.61%+4.57%27564.27+221.74+0.81%+74.5%-0.2%-70%
'25/12/0132.85-0.55-1.65%+2.84%27342.53-283.95-1.03%+72.7%-0.62%-69.9%
'25/11/2833.4+0.05+0.15%+3%27626.48+71.95+0.26%+73.2%-0.11%-70.2%
'25/11/2733.35+0.4+1.21%+4.25%27554.53+144.99+0.53%+74.1%+0.68%-69.8%
交易
日期		8213 志超加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2632.9500%+4.25%27409.54+497.37+1.85%+77.3%-1.85%-73.1%
'25/11/2532.95+0.3+0.92%+5.21%26912.17+407.93+1.54%+80%-0.62%-74.8%
'25/11/2432.65-0.3-0.91%+4.25%26504.24+69.3+0.26%+80.5%-1.17%-76.3%
'25/11/2132.95-0.95-2.8%+1.33%26434.94-991.42-3.61%+74%+0.81%-72.7%
'25/11/2033.9+0.25+0.74%+2.08%27426.36+846.24+3.18%+79.5%-2.44%-77.4%
'25/11/1933.65+0.6+1.82%+3.93%26580.12-176-0.66%+78.3%+2.48%-74.4%
'25/11/1833.05-0.25-0.75%+3.15%26756.12-691.19-2.52%+73.9%+1.77%-70.7%
'25/11/1733.3-0.5-1.48%+1.63%27447.31+49.81+0.18%+74.2%-1.66%-72.5%
'25/11/1433.8-1.2-3.43%-1.86%27397.5-506.06-1.81%+71%-1.62%-72.9%
'25/11/1335-0.4-1.13%-2.97%27903.56-43.53-0.16%+70.7%-0.97%-73.7%
'25/11/1235.4+1.35+3.96%+0.88%27947.09+162.14+0.58%+71.7%+3.38%-70.9%
'25/11/1134.05+0.3+0.89%+1.78%27784.95-84.56-0.3%+71.2%+1.19%-69.4%
'25/11/1033.75-0.45-1.32%+0.44%27869.51+218.1+0.79%+72.6%-2.11%-72.1%
'25/11/0734.2-0.25-0.73%-0.29%27651.41-248.04-0.89%+71%+0.16%-71.3%
'25/11/0634.45+0.5+1.47%+1.18%27899.45+182.39+0.66%+72.2%+0.81%-71%
'25/11/0533.95-0.4-1.16%0%27717.06-399.5-1.42%+69.7%+0.26%-69.7%
'25/11/0434.35-0.75-2.14%-2.14%28116.56-218.03-0.77%+68.4%-1.37%-70.5%
'25/11/0335.1-0.2-0.57%-2.69%28334.59+101.24+0.36%+69%-0.93%-71.7%
交易
日期		8213 志超加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/3135.3-0.55-1.53%-4.18%28233.35-54.18-0.19%+68.7%-1.34%-72.9%
'25/10/3035.85+0.55+1.56%-2.69%28287.53-7.21-0.03%+68.6%+1.59%-71.3%
'25/10/2935.3+0.1+0.28%-2.41%28294.74+345.63+1.24%+70.7%-0.96%-73.1%
'25/10/2835.2-0.3-0.85%-3.24%27949.11-44.52-0.16%+70.5%-0.69%-73.7%
'25/10/2735.5+0.9+2.6%-0.72%27993.63+461.37+1.68%+73.3%+0.92%-74%
'25/10/2334.6-0.1-0.29%-1.01%27532.26-116.65-0.42%+72.6%+0.13%-73.6%
'25/10/2234.7+0.2+0.58%-0.43%27648.91-103.5-0.37%+71.9%+0.95%-72.4%
'25/10/2134.5+0.15+0.44%0%27752.41+63.78+0.23%+72.3%+0.21%-72.3%
'25/10/2034.35-0.05-0.15%-0.15%27688.63+386.26+1.41%+74.8%-1.56%-74.9%
'25/10/1734.4-0.2-0.58%-0.72%27302.37-345.5-1.25%+72.6%+0.67%-73.3%
'25/10/1634.6+1.3+3.9%+3.15%27647.87+372.16+1.36%+74.9%+2.54%-71.8%
'25/10/1533.3-0.3-0.89%+2.23%27275.71+482.56+1.8%+78.1%-2.69%-75.9%
'25/10/1433.6+0.2+0.6%+2.84%26793.15-130.27-0.48%+77.2%+1.08%-74.4%
'25/10/1333.4-0.65-1.91%+0.88%26923.42-378.5-1.39%+74.8%-0.52%-73.9%
'25/10/0934.05-0.1-0.29%+0.59%27301.92+238.24+0.88%+76.3%-1.17%-75.7%
'25/10/0834.15-0.25-0.73%-0.15%27063.68-148.27-0.54%+75.4%-0.19%-75.5%
'25/10/0734.400%-0.15%27211.95+450.89+1.68%+78.3%-1.68%-78.5%
'25/10/0334.4-0.1-0.29%-0.43%26761.06+382.67+1.45%+80.9%-1.74%-81.3%
交易
日期		8213 志超加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/0234.5-0.05-0.14%-0.58%26378.39+395.48+1.52%+83.7%-1.66%-84.2%
'25/10/0134.55-0.3-0.86%-1.43%25982.91+162.37+0.63%+84.8%-1.49%-86.2%
'25/09/3034.8500%-1.43%25820.54+240.22+0.94%+86.5%-0.94%-88%
'25/09/2634.85-1.3-3.6%-4.98%25580.32-443.53-1.7%+83.4%-1.9%-88.3%
'25/09/2536.15-0.1-0.28%-5.24%26023.85-172.88-0.66%+82.2%+0.38%-87.4%
'25/09/2436.25+0.2+0.55%-4.72%26196.73-50.64-0.19%+81.8%+0.74%-86.5%
'25/09/2336.05-0.45-1.23%-5.89%26247.37+366.77+1.42%+84.4%-2.65%-90.3%