≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

8215 明基材 / K線比較(日)

8215 明基材

日期: 09/21權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
30.0527.35+2.7+9.87%9.32%27.830.0527.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
7,6422.24億4,2851.78張/筆29.312.01N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
6,5041.78億4,2721.52張/筆27.39+0.35 (+1.3%)

連續漲跌: 連4漲  ( +5.55元 / +22.65%)

財報評分: 最新30分 / 平均35分

上市指數: 47718.84 (538.09 / +1.14%)

新聞及公告

• 明基材Xpore雲林廠通過bluesign評估 晉升Level 3系統系統合作夥伴 (Anue鉅亨 09/07 14:17)

• 明基材董事會通過2026年度第二季合併財務報告 (公告訊息 07/30 16:18)

• 明基材2026年第二季財務報告董事會預計召開日期為2026年7月30日 (公告訊息 07/22 15:02)

• 明基材受邀參加兆豐證券舉辦之線上法說會 (公告訊息 07/17 14:17)

• 明基材2026年現金股利配息基準日 (公告訊息 07/06 14:03)

• 明基材「1-3-5-7」策略衝刺醫材布局 目標3年內營收比重達5成 (Anue鉅亨 06/22 16:44)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		8215 明基材加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/2130.05+2.7+9.87%+9.87%47718.84+538.09+1.14%+1.14%+8.73%+8.73%
'26/09/1827.35+0.35+1.3%+11.3%47180.75+892.75+1.93%+3.09%-0.63%+8.21%
'26/09/1727+1.15+4.45%+16.2%46288+439.1+0.96%+4.08%+3.49%+12.2%
'26/09/1625.85+1.35+5.51%+22.7%45848.9+337.41+0.74%+4.85%+4.77%+17.8%
'26/09/1524.5-0.45-1.8%+20.4%45511.49-351.03-0.77%+4.05%-1.03%+16.4%
'26/09/1424.95-0.1-0.4%+20%45862.52-322.33-0.7%+3.32%+0.3%+16.6%
'26/09/1125.0500%+20%46184.85-755.64-1.61%+1.66%+1.61%+18.3%
'26/09/1025.05-0.45-1.76%+17.8%46940.49-242.87-0.51%+1.13%-1.25%+16.7%
'26/09/0925.5+0.35+1.39%+19.5%47183.36+77.58+0.16%+1.3%+1.23%+18.2%
'26/09/0825.15-0.2-0.79%+18.5%47105.78-220.49-0.47%+0.83%-0.32%+17.7%
'26/09/0725.35-0.2-0.78%+17.6%47326.27+775.14+1.67%+2.51%-2.45%+15.1%
'26/09/0425.55+0.25+0.99%+18.8%46551.13+693.47+1.51%+4.06%-0.52%+14.7%
'26/09/0325.3-1-3.8%+14.3%45857.66-307.06-0.67%+3.37%-3.13%+10.9%
'26/09/0226.3+1.05+4.16%+19%46164.72-784-1.67%+1.64%+5.83%+17.4%
'26/09/0125.25-0.35-1.37%+17.4%46948.72+820.25+1.78%+3.45%-3.15%+13.9%
'26/08/3125.6-0.6-2.29%+14.7%46128.47-202.98-0.44%+2.99%-1.85%+11.7%
'26/08/2826.2+1.35+5.43%+20.9%46331.45+356.23+0.77%+3.79%+4.66%+17.1%
'26/08/2724.85+0.5+2.05%+23.4%45975.22+142.6+0.31%+4.12%+1.74%+19.3%
交易
日期		8215 明基材加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2624.35+0.15+0.62%+24.2%45832.62+663.16+1.47%+5.64%-0.85%+18.5%
'26/08/2524.2+0.35+1.47%+26%45169.46+407.14+0.91%+6.6%+0.56%+19.4%
'26/08/2423.85-0.1-0.42%+25.5%44762.32-461.97-1.02%+5.52%+0.6%+20%
'26/08/2123.95-0.25-1.03%+24.2%45224.29+290.55+0.65%+6.2%-1.68%+18%
'26/08/2024.2+0.3+1.26%+25.7%44933.74+214.39+0.48%+6.71%+0.78%+19%
'26/08/1923.9-0.3-1.24%+24.2%44719.35-589.33-1.3%+5.32%+0.06%+18.9%
'26/08/1824.2-0.7-2.81%+20.7%45308.68-548.59-1.2%+4.06%-1.61%+16.6%
'26/08/1724.9+0.3+1.22%+22.2%45857.27+46.26+0.1%+4.16%+1.12%+18%
'26/08/1424.6-0.6-2.38%+19.2%45811.01-210.47-0.46%+3.69%-1.92%+15.6%
'26/08/1325.2-0.15-0.59%+18.5%46021.48+503.41+1.11%+4.83%-1.7%+13.7%
'26/08/1225.35+0.55+2.22%+21.2%45518.07+397.35+0.88%+5.76%+1.34%+15.4%
'26/08/1124.8-0.75-2.94%+17.6%45120.72+191.96+0.43%+6.21%-3.37%+11.4%
'26/08/1025.55+1.05+4.29%+22.7%44928.76+702.85+1.59%+7.9%+2.7%+14.8%
'26/08/0724.5+0.3+1.24%+24.2%44225.91-170.79-0.38%+7.48%+1.62%+16.7%
'26/08/0624.2+0.35+1.47%+26%44396.7-214.9-0.48%+6.97%+1.95%+19%
'26/08/0523.85+0.55+2.36%+29%44611.6+1250.94+2.88%+10.1%-0.52%+18.9%
'26/08/0423.3+0.45+1.97%+31.5%43360.66-25.75-0.06%+9.99%+2.03%+21.5%
'26/08/0322.85+0.15+0.66%+32.4%43386.41+266.66+0.62%+10.7%+0.04%+21.7%
交易
日期		8215 明基材加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/3122.7+1+4.61%+38.5%43119.75+3186.45+7.98%+19.5%-3.37%+19%
'26/07/3021.700%+38.5%39933.3-105.88-0.26%+19.2%+0.26%+19.3%
'26/07/2921.7-1.1-4.82%+31.8%40039.18-1564.18-3.76%+14.7%-1.06%+17.1%
'26/07/2822.8-1-4.2%+26.3%41603.36-2030.83-4.65%+9.36%+0.45%+16.9%
'26/07/2723.8-0.35-1.45%+24.4%43634.19-20.65-0.05%+9.31%-1.4%+15.1%
'26/07/2424.15-0.8-3.21%+20.4%43654.84-1195.97-2.67%+6.39%-0.54%+14%
'26/07/2324.95-0.15-0.6%+19.7%44850.81+25.03+0.06%+6.45%-0.66%+13.3%
'26/07/2225.1+0.3+1.21%+21.2%44825.78+592.91+1.34%+7.88%-0.13%+13.3%
'26/07/2124.8+0.65+2.69%+24.4%44232.87+1783.17+4.2%+12.4%-1.51%+12%
'26/07/2024.45-0.85-3.36%+20%42449.7-221.57-0.52%+11.8%-2.84%+8.13%
'26/07/1725.3-1.85-6.81%+11.8%42671.27-2953.71-6.47%+4.59%-0.34%+7.2%
'26/07/1627.15-0.25-0.91%+10.8%45624.98-6.61-0.01%+4.57%-0.9%+6.19%
'26/07/1527.4+0.95+3.59%+14.7%45631.59+893.64+2%+6.66%+1.59%+8.08%
'26/07/1426.45-0.95-3.47%+10.8%44737.95-642.57-1.42%+5.15%-2.05%+5.61%
'26/07/1327.4-0.9-3.18%+7.24%45380.52+25.91+0.06%+5.21%-3.24%+2.03%
'26/07/0928.3-0.25-0.88%+6.3%45354.61-379.8-0.83%+4.34%-0.05%+1.97%
'26/07/0828.55-0.2-0.7%+5.57%45734.41+255.3+0.56%+4.92%-1.26%+0.64%
'26/07/0728.75-1.5-4.96%+0.33%45479.11-1077.28-2.31%+2.5%-2.65%-2.17%
交易
日期		8215 明基材加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0630.25+0.75+2.54%+2.88%46556.39-224.23-0.48%+2.01%+3.02%+0.88%
'26/07/0329.5-0.6-1.99%+0.83%46780.62+36.46+0.08%+2.09%-2.07%-1.25%
'26/07/0230.1+0.95+3.26%+4.12%46744.16-274.83-0.58%+1.49%+3.84%+2.63%
'26/07/0129.15-1.2-3.95%0%47018.99+893.08+1.94%+3.45%-5.89%-3.45%
'26/06/3030.35+1.45+5.02%+5.02%46125.91+1126.01+2.5%+6.04%+2.52%-1.02%
'26/06/2928.9+0.75+2.66%+7.82%44999.9+428.14+0.96%+7.06%+1.7%+0.75%
'26/06/2628.15-1.4-4.74%+2.71%44571.76-1683.5-3.64%+3.16%-1.1%-0.46%
'26/06/2529.55-0.7-2.31%+0.33%46255.26+211.66+0.46%+3.64%-2.77%-3.31%
'26/06/2430.25+0.25+0.83%+1.17%46043.6-1057.05-2.24%+1.31%+3.07%-0.15%
'26/06/2330-1.3-4.15%-3.04%47100.65-640.86-1.34%-0.05%-2.81%-2.99%
'26/06/2231.3+0.15+0.48%-2.57%47741.51+1276.31+2.75%+2.7%-2.27%-5.27%
'26/06/1831.15-0.9-2.81%-5.3%46465.2+587.81+1.28%+4.01%-4.09%-9.32%
'26/06/1732.05+2.9+9.95%+4.12%45877.39+68.2+0.15%+4.17%+9.8%-0.05%
'26/06/1629.15-1.4-4.58%-0.65%45809.19+412.2+0.91%+5.11%-5.49%-5.77%
'26/06/1530.55+1.9+6.63%+5.93%45396.99+1227.95+2.78%+8.04%+3.85%-2.1%
'26/06/1228.65+0.1+0.35%+6.3%44169.04+1019.58+2.36%+10.6%-2.01%-4.28%
'26/06/1128.55-0.3-1.04%+5.2%43149.46-76.08-0.18%+10.4%-0.86%-5.2%
'26/06/1028.85+0.05+0.17%+5.38%43225.54-1478.9-3.31%+6.74%+3.48%-1.36%
交易
日期		8215 明基材加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0928.8+0.95+3.41%+8.98%44704.44+1201.66+2.76%+9.69%+0.65%-0.71%
'26/06/0827.85-1.8-6.07%+2.36%43502.78-1568.16-3.48%+5.87%-2.59%-3.51%
'26/06/0529.65-0.85-2.79%-0.49%45070.94-606.52-1.33%+4.47%-1.46%-4.96%
'26/06/0430.5-2.1-6.44%-6.9%45677.46-781.7-1.68%+2.71%-4.76%-9.61%
'26/06/0332.6+1.15+3.66%-3.5%46459.16+901.85+1.98%+4.74%+1.68%-8.24%
'26/06/0231.45-0.9-2.78%-6.18%45557.31+219.4+0.48%+5.25%-3.26%-11.4%
'26/06/0132.35+2.9+9.85%+3.06%45337.91+604.97+1.35%+6.67%+8.5%-3.62%
'26/05/2929.45+0.75+2.61%+5.75%44732.94+1096.5+2.51%+9.36%+0.1%-3.61%
'26/05/2828.7-0.5-1.71%+3.94%43636.44-620.36-1.4%+7.82%-0.31%-3.88%
'26/05/2729.2-0.2-0.68%+3.23%44256.8+731.43+1.68%+9.63%-2.36%-6.4%
'26/05/2629.4-0.35-1.18%+2.02%43525.37-119.03-0.27%+9.34%-0.91%-7.32%
'26/05/2529.75+0.4+1.36%+3.41%43644.4+1376.43+3.26%+12.9%-1.9%-9.49%
'26/05/2229.35+1.55+5.58%+9.17%42267.97+899.76+2.18%+15.4%+3.4%-6.18%
'26/05/2127.8+1.15+4.32%+13.9%41368.21+1347.39+3.37%+19.2%+0.95%-5.35%
'26/05/2026.65-0.35-1.3%+12.4%40020.82-154.74-0.39%+18.8%-0.91%-6.37%
'26/05/1927-0.05-0.18%+12.2%40175.56-716.26-1.75%+16.7%+1.57%-4.5%
'26/05/1827.05-0.1-0.37%+11.8%40891.82-280.54-0.68%+15.9%+0.31%-4.11%
'26/05/1527.15+0.4+1.5%+13.5%41172.36-579.39-1.39%+14.3%+2.89%-0.83%
交易
日期		8215 明基材加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1426.75-0.2-0.74%+12.6%41751.75+377.25+0.91%+15.3%-1.65%-2.72%
'26/05/1326.95-0.7-2.53%+9.76%41374.5-523.82-1.25%+13.9%-1.28%-4.13%
'26/05/1227.65-0.15-0.54%+9.17%41898.32+108.26+0.26%+14.2%-0.8%-5.01%
'26/05/1127.8+0.75+2.77%+12.2%41790.06+186.12+0.45%+14.7%+2.32%-2.5%
'26/05/0827.05-2.55-8.61%+2.53%41603.94-329.84-0.79%+13.8%-7.82%-11.3%
'26/05/0729.6-1.6-5.13%-2.72%41933.78+794.93+1.93%+16%-7.06%-18.7%
'26/05/0631.2+2.8+9.86%+6.87%41138.85+369.56+0.91%+17%+8.95%-10.2%
'26/05/0528.4+2.55+9.86%+17.4%40769.29+64.15+0.16%+17.2%+9.7%+0.18%
'26/05/0425.8500%+17.4%40705.14+1778.51+4.57%+22.6%-4.57%-5.18%
'26/04/3025.85-0.2-0.77%+16.5%38926.63-376.87-0.96%+21.4%+0.19%-4.9%
'26/04/2926.05+0.75+2.96%+20%39303.5-218.23-0.55%+20.7%+3.51%-0.78%
'26/04/2825.3+0.5+2.02%+22.4%39521.73-94.9-0.24%+20.5%+2.26%+1.93%
'26/04/2724.8-0.25-1%+21.2%39616.63+684.23+1.76%+22.6%-2.76%-1.41%
'26/04/2425.05-1.3-4.93%+15.2%38932.4+1218.25+3.23%+26.5%-8.16%-11.3%
'26/04/2326.35-2-7.05%+7.05%37714.15-164.32-0.43%+26%-6.62%-18.9%
'26/04/2228.35+1.8+6.78%+14.3%37878.47+273.36+0.73%+26.9%+6.05%-12.6%
'26/04/2126.5500%+14.3%37605.11+646.31+1.75%+29.1%-1.75%-14.8%
'26/04/2026.55-2.7-9.23%+3.76%36958.8+154.46+0.42%+29.7%-9.65%-25.9%
交易
日期		8215 明基材加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1729.25+2.65+9.96%+14.1%36804.34-327.68-0.88%+28.5%+10.8%-14.4%
'26/04/1626.6+0.35+1.33%+15.6%37132.02+409.88+1.12%+29.9%+0.21%-14.3%
'26/04/1526.25+0.25+0.96%+16.7%36722.14+426.02+1.17%+31.5%-0.21%-14.7%
'26/04/1426+0.4+1.56%+18.6%36296.12+838.83+2.37%+34.6%-0.81%-16%
'26/04/1325.6+0.55+2.2%+21.2%35457.29+39.46+0.11%+34.7%+2.09%-13.6%
'26/04/1025.05+0.4+1.62%+23.1%35417.83+556.67+1.6%+36.9%+0.02%-13.8%
'26/04/0924.65-0.15-0.6%+22.4%34861.16+99.78+0.29%+37.3%-0.89%-14.9%
'26/04/0824.8+1.55+6.67%+30.5%34761.38+1531.56+4.61%+43.6%+2.06%-13.1%
'26/04/0723.25-0.95-3.93%+25.4%33229.82+657.39+2.02%+46.5%-5.95%-21.1%
'26/04/0224.2+0.1+0.41%+25.9%32572.43-602.39-1.82%+43.8%+2.23%-17.9%
'26/04/0124.1+2.15+9.79%+38.3%33174.82+1451.83+4.58%+50.4%+5.21%-12.2%
'26/03/3121.95-0.75-3.3%+33.7%31722.99-795.17-2.45%+46.7%-0.85%-13%
'26/03/3022.7-0.7-2.99%+29.7%32518.16-594.43-1.8%+44.1%-1.19%-14.4%
'26/03/2723.4+0.4+1.74%+32%33112.59-225.03-0.68%+43.1%+2.42%-11.2%
'26/03/2623-1-4.17%+26.5%33337.62-101.49-0.3%+42.7%-3.87%-16.2%
'26/03/2524+0.35+1.48%+28.3%33439.11+826.87+2.54%+46.3%-1.06%-18%
'26/03/2423.65-0.6-2.47%+25.2%32612.24-110.26-0.34%+45.8%-2.13%-20.7%
'26/03/2324.25-2.6-9.68%+13%32722.5-821.38-2.45%+42.3%-7.23%-29.2%
交易
日期		8215 明基材加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/2026.85+2.4+9.82%+24.1%33543.88-145.8-0.43%+41.6%+10.2%-17.5%
'26/03/1924.45+0.5+2.09%+26.7%33689.68-658.9-1.92%+38.9%+4.01%-12.2%
'26/03/1823.95-0.45-1.84%+24.4%34348.58+512.01+1.51%+41%-3.35%-16.6%
'26/03/1724.4+2.2+9.91%+36.7%33836.57+494.06+1.48%+43.1%+8.43%-6.41%
'26/03/1622.2-0.35-1.55%+34.6%33342.51-57.81-0.17%+42.9%-1.38%-8.28%
'26/03/1322.55+2.05+10%+48%33400.32-181.54-0.54%+42.1%+10.5%+5.95%
'26/03/1220.5+0.25+1.23%+49.9%33581.86-532.33-1.56%+39.9%+2.79%+10%
'26/03/1120.25+0.9+4.65%+56.8%34114.19+1342.32+4.1%+45.6%+0.55%+11.2%
'26/03/1019.35+0.05+0.26%+57.3%32771.87+661.45+2.06%+48.6%-1.8%+8.65%
'26/03/0919.3-0.9-4.46%+50.2%32110.42-1489.12-4.43%+42%-0.03%+8.23%
'26/03/0620.2+0.6+3.06%+54.8%33599.54-73.4-0.22%+41.7%+3.28%+13.1%
'26/03/0519.6+0.3+1.55%+57.3%33672.94+844.06+2.57%+45.4%-1.02%+11.9%
'26/03/0419.3-1.25-6.08%+47.7%32828.88-1494.77-4.35%+39%-1.73%+8.66%
'26/03/0320.55-0.1-0.48%+47%34323.65-771.44-2.2%+36%+1.72%+11%
'26/03/0220.65+0.05+0.24%+47.3%35095.09-319.4-0.9%+34.7%+1.14%+12.6%
'26/02/2620.6-0.2-0.96%+45.9%35414.49+1.420%+34.7%-0.96%+11.2%
'26/02/2520.8-0.35-1.65%+43.5%35413.07+712.25+2.05%+37.5%-3.7%+5.98%
'26/02/2421.15+0.25+1.2%+45.2%34700.82+927.56+2.75%+41.3%-1.55%+3.92%
交易
日期		8215 明基材加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/2320.9+0.2+0.97%+46.6%33773.26+167.55+0.5%+42%+0.47%+4.62%
'26/02/1120.7+0.4+1.97%+49.5%33605.71+532.74+1.61%+44.3%+0.36%+5.22%
'26/02/1020.3+0.15+0.74%+50.6%33072.97+668.35+2.06%+47.3%-1.32%+3.36%
'26/02/0920.15-0.35-1.71%+48%32404.62+621.7+1.96%+50.1%-3.67%-2.09%
'26/02/0620.5-0.35-1.68%+45.6%31782.92-18.35-0.06%+50.1%-1.62%-4.49%
'26/02/0520.85-0.1-0.48%+44.9%31801.27-488.54-1.51%+47.8%+1.03%-2.91%
'26/02/0420.95+1.9+9.97%+59.3%32289.81+94.45+0.29%+48.2%+9.68%+11.1%
'26/02/0319.05-0.1-0.52%+58.5%32195.36+571.33+1.81%+50.9%-2.33%+7.59%
'26/02/0219.15-0.35-1.79%+55.6%31624.03-439.72-1.37%+48.8%-0.42%+6.82%
'26/01/3019.5-0.45-2.26%+52.1%32063.75-472.52-1.45%+46.7%-0.81%+5.47%
'26/01/2919.95-0.45-2.21%+48.8%32536.27-267.55-0.82%+45.5%-1.39%+3.31%
'26/01/2820.4-0.05-0.24%+48.4%32803.82+485.9+1.5%+47.7%-1.74%+0.76%
'26/01/2720.45-0.45-2.15%+45.2%32317.92+253.4+0.79%+48.8%-2.94%-3.61%
'26/01/2620.9+0.1+0.48%+45.9%32064.52+103.01+0.32%+49.3%+0.16%-3.39%
'26/01/2320.8+0.1+0.48%+46.6%31961.51+215.43+0.68%+50.3%-0.2%-3.7%
'26/01/2220.7+0.2+0.98%+48%31746.08+499.71+1.6%+52.7%-0.62%-4.67%
'26/01/2120.5-0.5-2.38%+44.5%31246.37-513.62-1.62%+50.2%-0.76%-5.72%
'26/01/2021-0.5-2.33%+41.2%31759.99+120.7+0.38%+50.8%-2.71%-9.66%
交易
日期		8215 明基材加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1921.5+0.55+2.63%+44.9%31639.29+230.59+0.73%+51.9%+1.9%-7.06%
'26/01/1620.95+0.3+1.45%+47%31408.7+598.12+1.94%+54.9%-0.49%-7.9%
'26/01/1520.65-0.3-1.43%+44.9%30810.58-131.2-0.42%+54.2%-1.01%-9.35%
'26/01/1420.95+0.75+3.71%+50.2%30941.78+234.56+0.76%+55.4%+2.95%-5.15%
'26/01/1320.2-0.45-2.18%+47%30707.22+139.93+0.46%+56.1%-2.64%-9.14%
'26/01/1220.6500%+47%30567.29+278.33+0.92%+57.5%-0.92%-10.6%
'26/01/0920.65-0.35-1.67%+44.5%30288.96-71.59-0.24%+57.2%-1.43%-12.7%
'26/01/0821-1.2-5.41%+36.7%30360.55-74.92-0.25%+56.8%-5.16%-20.1%
'26/01/0722.2+2+9.9%+50.2%30435.47-140.83-0.46%+56.1%+10.4%-5.82%
'26/01/0620.2+1.8+9.78%+64.9%30576.3+471.26+1.57%+58.5%+8.21%+6.44%
'26/01/0518.4-0.5-2.65%+60.6%30105.04+755.23+2.57%+62.6%-5.22%-2%
'26/01/0218.9-0.05-0.26%+60.2%29349.81+386.21+1.33%+64.8%-1.59%-4.6%
'25/12/3118.95-0.1-0.52%+59.3%28963.6+256.47+0.89%+66.2%-1.41%-6.91%
'25/12/3019.05-0.05-0.26%+58.9%28707.13-103.76-0.36%+65.6%+0.1%-6.73%
'25/12/2919.1+0.05+0.26%+59.3%28810.89+254.87+0.89%+67.1%-0.63%-7.79%
'25/12/2619.05+0.05+0.26%+59.7%28556.02+184.04+0.65%+68.2%-0.39%-8.45%
'25/12/2419-0.3-1.55%+57.3%28371.98+61.51+0.22%+68.6%-1.77%-11.3%
'25/12/2319.3+0.05+0.26%+57.7%28310.47+160.83+0.57%+69.5%-0.31%-11.9%
交易
日期		8215 明基材加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/2219.25+0.1+0.52%+58.5%28149.64+453.29+1.64%+72.3%-1.12%-13.8%
'25/12/1919.15+0.15+0.79%+59.7%27696.35+227.82+0.83%+73.7%-0.04%-14%
'25/12/1819-0.15-0.78%+58.5%27468.53-56.64-0.21%+73.4%-0.57%-14.9%
'25/12/1719.15-0.5-2.54%+54.5%27525.17-11.49-0.04%+73.3%-2.5%-18.8%
'25/12/1619.65+0.3+1.55%+56.8%27536.66-330.28-1.19%+71.2%+2.74%-14.4%
'25/12/1519.35+0.25+1.31%+58.9%27866.94-331.08-1.17%+69.2%+2.48%-10.3%
'25/12/1219.1+0.3+1.6%+61.4%28198.02+173.27+0.62%+70.3%+0.98%-8.84%
'25/12/1118.8-0.1-0.53%+60.6%28024.75-375.98-1.32%+68%+0.79%-7.44%
'25/12/1018.9-0.3-1.56%+58.1%28400.73+218.13+0.77%+69.3%-2.33%-11.2%
'25/12/0919.2-0.05-0.26%+57.7%28182.6-121.18-0.43%+68.6%+0.17%-10.9%
'25/12/0819.25-0.15-0.77%+56.4%28303.78+322.89+1.15%+70.5%-1.92%-14.1%
'25/12/0519.4-0.35-1.77%+53.7%27980.89+185.18+0.67%+71.7%-2.44%-18%
'25/12/0419.75-0.35-1.74%+51%27795.71+2.67+0.01%+71.7%-1.75%-20.7%
'25/12/0320.1+0.2+1.01%+52.5%27793.04+228.77+0.83%+73.1%+0.18%-20.6%
'25/12/0219.900%+52.5%27564.27+221.74+0.81%+74.5%-0.81%-22%
'25/12/0119.9-0.15-0.75%+51.4%27342.53-283.95-1.03%+72.7%+0.28%-21.4%
'25/11/2820.05+0.1+0.5%+52.1%27626.48+71.95+0.26%+73.2%+0.24%-21%
'25/11/2719.95-0.05-0.25%+51.8%27554.53+144.99+0.53%+74.1%-0.78%-22.3%
交易
日期		8215 明基材加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2620+0.65+3.36%+56.8%27409.54+497.37+1.85%+77.3%+1.51%-20.5%
'25/11/2519.35+0.4+2.11%+60.2%26912.17+407.93+1.54%+80%+0.57%-19.9%
'25/11/2418.95-0.05-0.26%+59.7%26504.24+69.3+0.26%+80.5%-0.52%-20.8%
'25/11/2119-0.3-1.55%+57.3%26434.94-991.42-3.61%+74%+2.06%-16.7%
'25/11/2019.3+0.15+0.78%+58.5%27426.36+846.24+3.18%+79.5%-2.4%-21%
'25/11/1919.15-0.35-1.79%+55.6%26580.12-176-0.66%+78.3%-1.13%-22.7%
'25/11/1819.5-0.4-2.01%+52.5%26756.12-691.19-2.52%+73.9%+0.51%-21.3%
'25/11/1719.900%+52.5%27447.31+49.81+0.18%+74.2%-0.18%-21.7%
'25/11/1419.9-0.2-1%+51%27397.5-506.06-1.81%+71%+0.81%-20%
'25/11/1320.1+0.1+0.5%+51.8%27903.56-43.53-0.16%+70.7%+0.66%-19%
'25/11/1220+0.5+2.56%+55.6%27947.09+162.14+0.58%+71.7%+1.98%-16.1%
'25/11/1119.5-0.15-0.76%+54.5%27784.95-84.56-0.3%+71.2%-0.46%-16.8%
'25/11/1019.65-0.25-1.26%+52.5%27869.51+218.1+0.79%+72.6%-2.05%-20.1%
'25/11/0719.9-0.15-0.75%+51.4%27651.41-248.04-0.89%+71%+0.14%-19.7%
'25/11/0620.05+0.05+0.25%+51.8%27899.45+182.39+0.66%+72.2%-0.41%-20.4%
'25/11/0520-0.05-0.25%+51.4%27717.06-399.5-1.42%+69.7%+1.17%-18.3%
'25/11/0420.05-0.3-1.47%+49.1%28116.56-218.03-0.77%+68.4%-0.7%-19.3%
'25/11/0320.35-0.45-2.16%+45.9%28334.59+101.24+0.36%+69%-2.52%-23.1%
交易
日期		8215 明基材加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/3120.8-0.7-3.26%+41.2%28233.35-54.18-0.19%+68.7%-3.07%-27.5%
'25/10/3021.5-1.3-5.7%+33.1%28287.53-7.21-0.03%+68.6%-5.67%-35.5%
'25/10/2922.8-0.05-0.22%+32.8%28294.74+345.63+1.24%+70.7%-1.46%-37.9%
'25/10/2822.85-0.45-1.93%+30.3%27949.11-44.52-0.16%+70.5%-1.77%-40.2%
'25/10/2723.3+0.65+2.87%+34%27993.63+461.37+1.68%+73.3%+1.19%-39.3%
'25/10/2322.65-0.3-1.31%+32.2%27532.26-116.65-0.42%+72.6%-0.89%-40.3%
'25/10/2222.95+0.15+0.66%+33.1%27648.91-103.5-0.37%+71.9%+1.03%-38.8%
'25/10/2122.8+0.2+0.88%+34.3%27752.41+63.78+0.23%+72.3%+0.65%-38%
'25/10/2022.6+0.05+0.22%+34.6%27688.63+386.26+1.41%+74.8%-1.19%-40.2%
'25/10/1722.55-0.1-0.44%+34%27302.37-345.5-1.25%+72.6%+0.81%-38.6%
'25/10/1622.65+0.95+4.38%+39.9%27647.87+372.16+1.36%+74.9%+3.02%-35.1%
'25/10/1521.7-0.15-0.69%+38.9%27275.71+482.56+1.8%+78.1%-2.49%-39.2%
'25/10/1421.85-0.1-0.46%+38.3%26793.15-130.27-0.48%+77.2%+0.02%-39%
'25/10/1321.95-0.45-2.01%+35.5%26923.42-378.5-1.39%+74.8%-0.62%-39.3%
'25/10/0922.4-0.35-1.54%+33.4%27301.92+238.24+0.88%+76.3%-2.42%-42.9%
'25/10/0822.75-0.35-1.52%+31.4%27063.68-148.27-0.54%+75.4%-0.98%-44%
'25/10/0723.100%+31.4%27211.95+450.89+1.68%+78.3%-1.68%-46.9%
'25/10/0323.1-0.2-0.86%+30.3%26761.06+382.67+1.45%+80.9%-2.31%-50.6%
交易
日期		8215 明基材加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/0223.3-0.25-1.06%+28.9%26378.39+395.48+1.52%+83.7%-2.58%-54.8%
'25/10/0123.55-0.45-1.88%+26.5%25982.91+162.37+0.63%+84.8%-2.51%-58.4%
'25/09/3024-0.25-1.03%+25.2%25820.54+240.22+0.94%+86.5%-1.97%-61.4%
'25/09/2624.25-0.8-3.19%+21.2%25580.32-443.53-1.7%+83.4%-1.49%-62.2%
'25/09/2525.05+0.95+3.94%+25.9%26023.85-172.88-0.66%+82.2%+4.6%-56.2%
'25/09/2424.1-0.05-0.21%+25.7%26196.73-50.64-0.19%+81.8%-0.02%-56.1%
'25/09/2324.15-0.3-1.23%+24.1%26247.37+366.77+1.42%+84.4%-2.65%-60.2%