≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

8222 寶一 / K線比較(日)

8222 寶一

日期: 09/21
成交價昨收漲跌價漲跌幅振幅開盤最高最低
35.7535.55+0.2+0.56%1.55%35.6535.935.35
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
250887.2萬1981.26張/筆35.562.6326.480.29
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
211743.7萬1701.24張/筆35.29+0.55 (+1.57%)

連續漲跌: 連4漲  ( +1.5元 / +4.38%)

財報評分: 最新32分 / 平均39分

上市指數: 47718.84 (538.09 / +1.14%)

新聞及公告

• 寶一國內第一次有擔保轉換公司債收足債款 (公告訊息 09/08 14:13)

• 寶一國內第一次有擔保轉換公司債代收債款行庫及存儲專戶行庫 (公告訊息 08/20 15:01)

• 國民黨團放行無人機預算！　軍工概念股6檔拉漲停 (ETtoday新聞雲 08/14 13:17)

• 寶一更換股務代理機構業經臺灣集中保管結算所函覆准予備查。 (公告訊息 08/11 18:17)

• 寶一申請延長發行國內第一次有擔保轉換公司債募集期間三個月，業經金管會准予備查。 (公告訊息 08/11 18:17)

• 寶一第二屆永續發展委員會委員 (公告訊息 08/10 14:59)

• 寶一董事會決議委任第六屆薪資報酬委員會委員名單 (公告訊息 08/10 14:57)

• 寶一董事會通過2026年第二季財務報告 (公告訊息 08/10 14:55)

• 寶一發行國內第一次有擔保轉換公司債乙案，向金管會申請延長募集期間三個月 (公告訊息 08/04 13:53)

• 寶一2026年第2季財務報告之董事會預計召開日期為2026年08月10日 (公告訊息 07/31 14:09)

• 無人機2100億預算審查　漢翔領軍、6檔航空軍工股鎖漲停 (ETtoday新聞雲 07/21 11:47)

• 〈焦點股〉軍工商機蓄勢待發 多檔無人機概念股守穩紅盤 (Anue鉅亨 07/20 12:52)

• 〈台股開盤〉反彈搶占4萬3陷千點震盪 台積電守紅盤、政策概念股軍工走強 (Anue鉅亨 07/20 10:27)

• 補充係因寶一有價證券於集中交易市場達公布注意交易資訊標準，故公佈相關財務業務等重大訊息，以利投資人區別瞭解 (公告訊息 07/06 16:00)

• 【量大強漲股整理】台股五萬點四大族群曝光複製密碼! (Anue鉅亨 07/03 17:52)

• 無人機題材、軍工股噴出8檔漲停　雷虎不畏處置飆9% (ETtoday新聞雲 07/03 11:57)

• 寶一2025年度盈餘分配除息基準日 (公告訊息 06/30 14:47)

• 寶一董事長續任 (公告訊息 06/24 17:45)

• 寶一第三屆審計委員會當選名單 (公告訊息 06/24 17:42)

• 寶一一一五年股東常會全面改選董事 (公告訊息 06/24 17:39)

• 寶一2026年股東常會決議通過解除新任董事及其代表人競業禁止之限制案 (公告訊息 06/24 17:36)

• 寶一2026年股東常會重要決議事項 (公告訊息 06/24 17:34)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		8222 寶一加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/2135.75+0.2+0.56%+0.56%47718.84+538.09+1.14%+1.14%-0.58%-0.58%
'26/09/1835.55+0.55+1.57%+2.14%47180.75+892.75+1.93%+3.09%-0.36%-0.95%
'26/09/1735+0.35+1.01%+3.17%46288+439.1+0.96%+4.08%+0.05%-0.9%
'26/09/1634.65+0.4+1.17%+4.38%45848.9+337.41+0.74%+4.85%+0.43%-0.47%
'26/09/1534.25-0.45-1.3%+3.03%45511.49-351.03-0.77%+4.05%-0.53%-1.02%
'26/09/1434.700%+3.03%45862.52-322.33-0.7%+3.32%+0.7%-0.3%
'26/09/1134.700%+3.03%46184.85-755.64-1.61%+1.66%+1.61%+1.37%
'26/09/1034.7-1.2-3.34%-0.42%46940.49-242.87-0.51%+1.13%-2.83%-1.55%
'26/09/0935.9-0.55-1.51%-1.92%47183.36+77.58+0.16%+1.3%-1.67%-3.22%
'26/09/0836.45-0.25-0.68%-2.59%47105.78-220.49-0.47%+0.83%-0.21%-3.42%
'26/09/0736.7-0.3-0.81%-3.38%47326.27+775.14+1.67%+2.51%-2.48%-5.89%
'26/09/0437+0.25+0.68%-2.72%46551.13+693.47+1.51%+4.06%-0.83%-6.78%
'26/09/0336.75-1.5-3.92%-6.54%45857.66-307.06-0.67%+3.37%-3.25%-9.9%
'26/09/0238.25-0.25-0.65%-7.14%46164.72-784-1.67%+1.64%+1.02%-8.78%
'26/09/0138.5-0.6-1.53%-8.57%46948.72+820.25+1.78%+3.45%-3.31%-12%
'26/08/3139.1+0.2+0.51%-8.1%46128.47-202.98-0.44%+2.99%+0.95%-11.1%
'26/08/2838.9-1.9-4.66%-12.4%46331.45+356.23+0.77%+3.79%-5.43%-16.2%
'26/08/2740.8+0.3+0.74%-11.7%45975.22+142.6+0.31%+4.12%+0.43%-15.8%
交易
日期		8222 寶一加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2640.5+2+5.19%-7.14%45832.62+663.16+1.47%+5.64%+3.72%-12.8%
'26/08/2538.5-0.2-0.52%-7.62%45169.46+407.14+0.91%+6.6%-1.43%-14.2%
'26/08/2438.7-0.8-2.03%-9.49%44762.32-461.97-1.02%+5.52%-1.01%-15%
'26/08/2139.5-0.1-0.25%-9.72%45224.29+290.55+0.65%+6.2%-0.9%-15.9%
'26/08/2039.6+0.15+0.38%-9.38%44933.74+214.39+0.48%+6.71%-0.1%-16.1%
'26/08/1939.45-0.85-2.11%-11.3%44719.35-589.33-1.3%+5.32%-0.81%-16.6%
'26/08/1840.3-0.5-1.23%-12.4%45308.68-548.59-1.2%+4.06%-0.03%-16.4%
'26/08/1740.8-0.5-1.21%-13.4%45857.27+46.26+0.1%+4.16%-1.31%-17.6%
'26/08/1441.3+1.75+4.42%-9.61%45811.01-210.47-0.46%+3.69%+4.88%-13.3%
'26/08/1339.55+0.45+1.15%-8.57%46021.48+503.41+1.11%+4.83%+0.04%-13.4%
'26/08/1239.1+0.45+1.16%-7.5%45518.07+397.35+0.88%+5.76%+0.28%-13.3%
'26/08/1138.65+0.65+1.71%-5.92%45120.72+191.96+0.43%+6.21%+1.28%-12.1%
'26/08/1038+0.35+0.93%-5.05%44928.76+702.85+1.59%+7.9%-0.66%-12.9%
'26/08/0737.65+1.1+3.01%-2.19%44225.91-170.79-0.38%+7.48%+3.39%-9.67%
'26/08/0636.55-0.9-2.4%-4.54%44396.7-214.9-0.48%+6.97%-1.92%-11.5%
'26/08/0537.45+0.7+1.9%-2.72%44611.6+1250.94+2.88%+10.1%-0.98%-12.8%
'26/08/0436.75+0.85+2.37%-0.42%43360.66-25.75-0.06%+9.99%+2.43%-10.4%
'26/08/0335.9+0.05+0.14%-0.28%43386.41+266.66+0.62%+10.7%-0.48%-10.9%
交易
日期		8222 寶一加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/3135.85+1.75+5.13%+4.84%43119.75+3186.45+7.98%+19.5%-2.85%-14.7%
'26/07/3034.1-1.45-4.08%+0.56%39933.3-105.88-0.26%+19.2%-3.82%-18.6%
'26/07/2935.55-1.55-4.18%-3.64%40039.18-1564.18-3.76%+14.7%-0.42%-18.3%
'26/07/2837.1-0.65-1.72%-5.3%41603.36-2030.83-4.65%+9.36%+2.93%-14.7%
'26/07/2737.75-1.15-2.96%-8.1%43634.19-20.65-0.05%+9.31%-2.91%-17.4%
'26/07/2438.9+0.45+1.17%-7.02%43654.84-1195.97-2.67%+6.39%+3.84%-13.4%
'26/07/2338.45-1.45-3.63%-10.4%44850.81+25.03+0.06%+6.45%-3.69%-16.9%
'26/07/2239.9-1.65-3.97%-14%44825.78+592.91+1.34%+7.88%-5.31%-21.8%
'26/07/2141.55+3.75+9.92%-5.42%44232.87+1783.17+4.2%+12.4%+5.72%-17.8%
'26/07/2037.8+0.55+1.48%-4.03%42449.7-221.57-0.52%+11.8%+2%-15.9%
'26/07/1737.25-2.95-7.34%-11.1%42671.27-2953.71-6.47%+4.59%-0.87%-15.7%
'26/07/1640.2-1.4-3.37%-14.1%45624.98-6.61-0.01%+4.57%-3.36%-18.6%
'26/07/1541.95+0.65+1.57%-12.6%45631.59+893.64+2%+6.66%-0.43%-19.3%
'26/07/1441.3-0.05-0.12%-12.7%44737.95-642.57-1.42%+5.15%+1.3%-17.8%
'26/07/1341.35+1.35+3.38%-9.75%45380.52+25.91+0.06%+5.21%+3.32%-15%
'26/07/0940-0.75-1.84%-11.4%45354.61-379.8-0.83%+4.34%-1.01%-15.8%
'26/07/0840.75-0.6-1.45%-12.7%45734.41+255.3+0.56%+4.92%-2.01%-17.6%
'26/07/0741.35-2.45-5.59%-17.6%45479.11-1077.28-2.31%+2.5%-3.28%-20.1%
交易
日期		8222 寶一加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0643.8-0.95-2.12%-19.3%46556.39-224.23-0.48%+2.01%-1.64%-21.3%
'26/07/0344.75+4.05+9.95%-11.3%46780.62+36.46+0.08%+2.09%+9.87%-13.4%
'26/07/0240.7-0.05-0.12%-11.4%46744.16-274.83-0.58%+1.49%+0.46%-12.9%
'26/07/0140.75+1.55+3.95%-7.91%47018.99+893.08+1.94%+3.45%+2.01%-11.4%
'26/06/3039.2+3.55+9.96%+1.26%46125.91+1126.01+2.5%+6.04%+7.46%-4.78%
'26/06/2935.65+1.45+4.24%+5.56%44999.9+428.14+0.96%+7.06%+3.28%-1.51%
'26/06/2634.2-1-2.84%+2.56%44571.76-1683.5-3.64%+3.16%+0.8%-0.61%
'26/06/2535.2-0.35-0.98%+1.55%46255.26+211.66+0.46%+3.64%-1.44%-2.09%
'26/06/2435.55+0.05+0.14%+1.69%46043.6-1057.05-2.24%+1.31%+2.38%+0.38%
'26/06/2335.5-1.4-3.79%-2.17%47100.65-640.86-1.34%-0.05%-2.45%-2.12%
'26/06/2236.9+1.65+4.68%+2.41%47741.51+1276.31+2.75%+2.7%+1.93%-0.29%
'26/06/1835.25-0.3-0.84%+1.55%46465.2+587.81+1.28%+4.01%-2.12%-2.47%
'26/06/1735.55+0.95+2.75%+4.34%45877.39+68.2+0.15%+4.17%+2.6%+0.17%
'26/06/1634.6-0.7-1.98%+2.27%45809.19+412.2+0.91%+5.11%-2.89%-2.85%
'26/06/1535.3+0.75+2.17%+4.49%45396.99+1227.95+2.78%+8.04%-0.61%-3.55%
'26/06/1234.55+0.8+2.37%+6.96%44169.04+1019.58+2.36%+10.6%+0.01%-3.63%
'26/06/1133.75-0.65-1.89%+4.94%43149.46-76.08-0.18%+10.4%-1.71%-5.45%
'26/06/1034.4-1.15-3.23%+1.55%43225.54-1478.9-3.31%+6.74%+0.08%-5.2%
交易
日期		8222 寶一加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0935.55-0.15-0.42%+1.12%44704.44+1201.66+2.76%+9.69%-3.18%-8.57%
'26/06/0835.7-1.15-3.12%-2.04%43502.78-1568.16-3.48%+5.87%+0.36%-7.91%
'26/06/0536.85-0.4-1.07%-3.09%45070.94-606.52-1.33%+4.47%+0.26%-7.56%
'26/06/0437.25-0.3-0.8%-3.86%45677.46-781.7-1.68%+2.71%+0.88%-6.57%
'26/06/0337.55+0.75+2.04%-1.9%46459.16+901.85+1.98%+4.74%+0.06%-6.65%
'26/06/0236.8-1.45-3.79%-5.62%45557.31+219.4+0.48%+5.25%-4.27%-10.9%
'26/06/0138.25+1.9+5.23%-0.69%45337.91+604.97+1.35%+6.67%+3.88%-7.36%
'26/05/2936.35+0.6+1.68%+0.98%44732.94+1096.5+2.51%+9.36%-0.83%-8.38%
'26/05/2835.75+1.35+3.92%+4.94%43636.44-620.36-1.4%+7.82%+5.32%-2.88%
'26/05/2734.4-0.7-1.99%+2.85%44256.8+731.43+1.68%+9.63%-3.67%-6.79%
'26/05/2635.1-0.65-1.82%+0.98%43525.37-119.03-0.27%+9.34%-1.55%-8.36%
'26/05/2535.75-0.6-1.65%-0.69%43644.4+1376.43+3.26%+12.9%-4.91%-13.6%
'26/05/2236.3500%-0.69%42267.97+899.76+2.18%+15.4%-2.18%-16%
'26/05/2136.35+1.05+2.97%+2.27%41368.21+1347.39+3.37%+19.2%-0.4%-17%
'26/05/2035.3+0.1+0.28%+2.56%40020.82-154.74-0.39%+18.8%+0.67%-16.2%
'26/05/1935.2-0.5-1.4%+1.12%40175.56-716.26-1.75%+16.7%+0.35%-15.6%
'26/05/1835.7-0.55-1.52%-0.41%40891.82-280.54-0.68%+15.9%-0.84%-16.3%
'26/05/1536.25+1.1+3.13%+2.7%41172.36-579.39-1.39%+14.3%+4.52%-11.6%
交易
日期		8222 寶一加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1435.15-0.05-0.14%+2.56%41751.75+377.25+0.91%+15.3%-1.05%-12.8%
'26/05/1335.2-0.6-1.68%+0.84%41374.5-523.82-1.25%+13.9%-0.43%-13.1%
'26/05/1235.8+0.3+0.85%+1.69%41898.32+108.26+0.26%+14.2%+0.59%-12.5%
'26/05/1135.5-2.45-6.46%-4.87%41790.06+186.12+0.45%+14.7%-6.91%-19.6%
'26/05/0837.95+0.7+1.88%-3.09%41603.94-329.84-0.79%+13.8%+2.67%-16.9%
'26/05/0737.25+0.15+0.4%-2.7%41933.78+794.93+1.93%+16%-1.53%-18.7%
'26/05/0637.1-0.75-1.98%-4.62%41138.85+369.56+0.91%+17%-2.89%-21.7%
'26/05/0537.85+1.55+4.27%-0.55%40769.29+64.15+0.16%+17.2%+4.11%-17.8%
'26/05/0436.3+1.2+3.42%+2.85%40705.14+1778.51+4.57%+22.6%-1.15%-19.7%
'26/04/3035.100%+2.85%38926.63-376.87-0.96%+21.4%+0.96%-18.6%
'26/04/2935.1-0.05-0.14%+2.7%39303.5-218.23-0.55%+20.7%+0.41%-18%
'26/04/2835.15-0.9-2.5%+0.14%39521.73-94.9-0.24%+20.5%-2.26%-20.3%
'26/04/2736.05-0.55-1.5%-1.37%39616.63+684.23+1.76%+22.6%-3.26%-23.9%
'26/04/2436.6-0.75-2.01%-3.35%38932.4+1218.25+3.23%+26.5%-5.24%-29.9%
'26/04/2337.35-0.9-2.35%-5.62%37714.15-164.32-0.43%+26%-1.92%-31.6%
'26/04/2238.25+0.65+1.73%-3.99%37878.47+273.36+0.73%+26.9%+1%-30.9%
'26/04/2137.6-0.25-0.66%-4.62%37605.11+646.31+1.75%+29.1%-2.41%-33.7%
'26/04/2037.8500%-4.62%36958.8+154.46+0.42%+29.7%-0.42%-34.3%
交易
日期		8222 寶一加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1737.85+0.15+0.4%-4.24%36804.34-327.68-0.88%+28.5%+1.28%-32.8%
'26/04/1637.7+1.35+3.71%-0.69%37132.02+409.88+1.12%+29.9%+2.59%-30.6%
'26/04/1536.35+1.65+4.76%+4.03%36722.14+426.02+1.17%+31.5%+3.59%-27.4%
'26/04/1434.7+0.2+0.58%+4.64%36296.12+838.83+2.37%+34.6%-1.79%-29.9%
'26/04/1334.5+0.4+1.17%+5.87%35457.29+39.46+0.11%+34.7%+1.06%-28.9%
'26/04/1034.1-0.1-0.29%+5.56%35417.83+556.67+1.6%+36.9%-1.89%-31.3%
'26/04/0934.2-0.55-1.58%+3.88%34861.16+99.78+0.29%+37.3%-1.87%-33.4%
'26/04/0834.75+0.65+1.91%+5.87%34761.38+1531.56+4.61%+43.6%-2.7%-37.7%
'26/04/0734.1-0.1-0.29%+5.56%33229.82+657.39+2.02%+46.5%-2.31%-40.9%
'26/04/0234.2-0.95-2.7%+2.7%32572.43-602.39-1.82%+43.8%-0.88%-41.1%
'26/04/0135.15+0.7+2.03%+4.79%33174.82+1451.83+4.58%+50.4%-2.55%-45.6%
'26/03/3134.45-1.25-3.5%+1.12%31722.99-795.17-2.45%+46.7%-1.05%-45.6%
'26/03/3035.7-0.2-0.56%+0.56%32518.16-594.43-1.8%+44.1%+1.24%-43.6%
'26/03/2735.9-0.7-1.91%-1.37%33112.59-225.03-0.68%+43.1%-1.23%-44.5%
'26/03/2636.6-0.5-1.35%-2.7%33337.62-101.49-0.3%+42.7%-1.05%-45.4%
'26/03/2537.1+0.5+1.37%-1.37%33439.11+826.87+2.54%+46.3%-1.17%-47.7%
'26/03/2436.6-0.4-1.08%-2.43%32612.24-110.26-0.34%+45.8%-0.74%-48.3%
'26/03/2337-0.5-1.33%-3.73%32722.5-821.38-2.45%+42.3%+1.12%-46%
交易
日期		8222 寶一加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/2037.5-0.35-0.92%-4.62%33543.88-145.8-0.43%+41.6%-0.49%-46.3%
'26/03/1937.85-0.95-2.45%-6.96%33689.68-658.9-1.92%+38.9%-0.53%-45.9%
'26/03/1838.8+0.65+1.7%-5.37%34348.58+512.01+1.51%+41%+0.19%-46.4%
'26/03/1738.15+0.3+0.79%-4.62%33836.57+494.06+1.48%+43.1%-0.69%-47.7%
'26/03/1637.85+0.15+0.4%-4.24%33342.51-57.81-0.17%+42.9%+0.57%-47.1%
'26/03/1337.7-0.25-0.66%-4.87%33400.32-181.54-0.54%+42.1%-0.12%-47%
'26/03/1237.95-0.55-1.43%-6.23%33581.86-532.33-1.56%+39.9%+0.13%-46.1%
'26/03/1138.5+1.85+5.05%-1.5%34114.19+1342.32+4.1%+45.6%+0.95%-47.1%
'26/03/1036.65+0.05+0.14%-1.37%32771.87+661.45+2.06%+48.6%-1.92%-50%
'26/03/0936.6-2.55-6.51%-7.79%32110.42-1489.12-4.43%+42%-2.08%-49.8%
'26/03/0639.15-0.25-0.63%-8.38%33599.54-73.4-0.22%+41.7%-0.41%-50.1%
'26/03/0539.4+1.15+3.01%-5.62%33672.94+844.06+2.57%+45.4%+0.44%-51%
'26/03/0438.25-1.95-4.85%-10.2%32828.88-1494.77-4.35%+39%-0.5%-49.2%
'26/03/0340.2-0.5-1.23%-11.3%34323.65-771.44-2.2%+36%+0.97%-47.3%
'26/03/0240.7+0.65+1.62%-9.86%35095.09-319.4-0.9%+34.7%+2.52%-44.6%
'26/02/2640.05-0.05-0.12%-9.98%35414.49+1.420%+34.7%-0.12%-44.7%
'26/02/2540.1-0.6-1.47%-11.3%35413.07+712.25+2.05%+37.5%-3.52%-48.8%
'26/02/2440.7+0.15+0.37%-11%34700.82+927.56+2.75%+41.3%-2.38%-52.3%
交易
日期		8222 寶一加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/2340.55+1+2.53%-8.72%33773.26+167.55+0.5%+42%+2.03%-50.7%
'26/02/1139.55+0.05+0.13%-8.61%33605.71+532.74+1.61%+44.3%-1.48%-52.9%
'26/02/1039.5-0.1-0.25%-8.84%33072.97+668.35+2.06%+47.3%-2.31%-56.1%
'26/02/0939.6+0.8+2.06%-6.96%32404.62+621.7+1.96%+50.1%+0.1%-57.1%
'26/02/0638.8-1.3-3.24%-9.98%31782.92-18.35-0.06%+50.1%-3.18%-60%
'26/02/0540.1-0.45-1.11%-11%31801.27-488.54-1.51%+47.8%+0.4%-58.8%
'26/02/0440.55+0.35+0.87%-10.2%32289.81+94.45+0.29%+48.2%+0.58%-58.4%
'26/02/0340.2+0.1+0.25%-9.98%32195.36+571.33+1.81%+50.9%-1.56%-60.9%
'26/02/0240.1-0.3-0.74%-10.6%31624.03-439.72-1.37%+48.8%+0.63%-59.5%
'26/01/3040.4-1.65-3.92%-14.1%32063.75-472.52-1.45%+46.7%-2.47%-60.8%
'26/01/2942.0500%-14.1%32536.27-267.55-0.82%+45.5%+0.82%-59.6%
'26/01/2842.0500%-14.1%32803.82+485.9+1.5%+47.7%-1.5%-61.8%
'26/01/2742.05-1.25-2.89%-16.6%32317.92+253.4+0.79%+48.8%-3.68%-65.4%
'26/01/2643.3+0.45+1.05%-15.8%32064.52+103.01+0.32%+49.3%+0.73%-65.1%
'26/01/2342.85-0.75-1.72%-17.2%31961.51+215.43+0.68%+50.3%-2.4%-67.5%
'26/01/2243.6-0.45-1.02%-18%31746.08+499.71+1.6%+52.7%-2.62%-70.8%
'26/01/2144.05+0.3+0.69%-17.5%31246.37-513.62-1.62%+50.2%+2.31%-67.7%
'26/01/2043.75+0.45+1.04%-16.6%31759.99+120.7+0.38%+50.8%+0.66%-67.4%
交易
日期		8222 寶一加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1943.3+0.1+0.23%-16.4%31639.29+230.59+0.73%+51.9%-0.5%-68.4%
'26/01/1643.2+0.2+0.47%-16%31408.7+598.12+1.94%+54.9%-1.47%-70.9%
'26/01/1543-0.3-0.69%-16.6%30810.58-131.2-0.42%+54.2%-0.27%-70.8%
'26/01/1443.3+0.4+0.93%-15.9%30941.78+234.56+0.76%+55.4%+0.17%-71.3%
'26/01/1342.9-1.05-2.39%-17.9%30707.22+139.93+0.46%+56.1%-2.85%-74%
'26/01/1243.95+1.15+2.69%-15.7%30567.29+278.33+0.92%+57.5%+1.77%-73.2%
'26/01/0942.8+2.15+5.29%-11.2%30288.96-71.59-0.24%+57.2%+5.53%-68.4%
'26/01/0840.65+0.6+1.5%-9.86%30360.55-74.92-0.25%+56.8%+1.75%-66.6%
'26/01/0740.0500%-9.86%30435.47-140.83-0.46%+56.1%+0.46%-65.9%
'26/01/0640.05+0.05+0.12%-9.75%30576.3+471.26+1.57%+58.5%-1.45%-68.3%
'26/01/0540-0.4-0.99%-10.6%30105.04+755.23+2.57%+62.6%-3.56%-73.2%
'26/01/0240.400%-10.6%29349.81+386.21+1.33%+64.8%-1.33%-75.4%
'25/12/3140.4-0.95-2.3%-12.7%28963.6+256.47+0.89%+66.2%-3.19%-78.9%
'25/12/3041.35-0.15-0.36%-13%28707.13-103.76-0.36%+65.6%0%-78.6%
'25/12/2941.5+0.8+1.97%-11.3%28810.89+254.87+0.89%+67.1%+1.08%-78.4%
'25/12/2640.7-0.4-0.97%-12.2%28556.02+184.04+0.65%+68.2%-1.62%-80.4%
'25/12/2441.1-0.35-0.84%-12.9%28371.98+61.51+0.22%+68.6%-1.06%-81.5%
'25/12/2341.45+0.25+0.61%-12.4%28310.47+160.83+0.57%+69.5%+0.04%-81.9%
交易
日期		8222 寶一加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/2241.2+0.2+0.49%-12%28149.64+453.29+1.64%+72.3%-1.15%-84.2%
'25/12/1941+1+2.5%-9.75%27696.35+227.82+0.83%+73.7%+1.67%-83.5%
'25/12/1840-0.2-0.5%-10.2%27468.53-56.64-0.21%+73.4%-0.29%-83.6%
'25/12/1740.2-0.5-1.23%-11.3%27525.17-11.49-0.04%+73.3%-1.19%-84.6%
'25/12/1640.7-0.85-2.05%-13.1%27536.66-330.28-1.19%+71.2%-0.86%-84.4%
'25/12/1541.55+0.55+1.34%-12%27866.94-331.08-1.17%+69.2%+2.51%-81.2%
'25/12/1241+0.05+0.12%-11.8%28198.02+173.27+0.62%+70.3%-0.5%-82.1%
'25/12/1140.95-0.25-0.61%-12.4%28024.75-375.98-1.32%+68%+0.71%-80.4%
'25/12/1041.2-0.65-1.55%-13.7%28400.73+218.13+0.77%+69.3%-2.32%-83.1%
'25/12/0941.85+0.05+0.12%-13.6%28182.6-121.18-0.43%+68.6%+0.55%-82.2%
'25/12/0841.8+0.5+1.21%-12.6%28303.78+322.89+1.15%+70.5%+0.06%-83.1%
'25/12/0541.3-0.1-0.24%-12.8%27980.89+185.18+0.67%+71.7%-0.91%-84.5%
'25/12/0441.4+0.5+1.22%-11.7%27795.71+2.67+0.01%+71.7%+1.21%-83.4%
'25/12/0340.9-0.2-0.49%-12.2%27793.04+228.77+0.83%+73.1%-1.32%-85.3%
'25/12/0241.1-0.5-1.2%-13.2%27564.27+221.74+0.81%+74.5%-2.01%-87.7%
'25/12/0141.6-0.5-1.19%-14.3%27342.53-283.95-1.03%+72.7%-0.16%-87%
'25/11/2842.1-0.9-2.09%-16%27626.48+71.95+0.26%+73.2%-2.35%-89.2%
'25/11/2743-3.3-7.13%-22%27554.53+144.99+0.53%+74.1%-7.66%-96.1%
交易
日期		8222 寶一加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2646.3+4.2+9.98%-14.3%27409.54+497.37+1.85%+77.3%+8.13%-91.6%
'25/11/2542.1+1.3+3.19%-11.5%26912.17+407.93+1.54%+80%+1.65%-91.6%
'25/11/2440.8+0.65+1.62%-10.1%26504.24+69.3+0.26%+80.5%+1.36%-90.6%
'25/11/2140.15-0.85-2.07%-12%26434.94-991.42-3.61%+74%+1.54%-85.9%
'25/11/2041+0.65+1.61%-10.5%27426.36+846.24+3.18%+79.5%-1.57%-90.1%
'25/11/1940.35-0.45-1.1%-11.5%26580.12-176-0.66%+78.3%-0.44%-89.9%
'25/11/1840.8-1.1-2.63%-13.8%26756.12-691.19-2.52%+73.9%-0.11%-87.7%
'25/11/1741.9-0.6-1.41%-15.1%27447.31+49.81+0.18%+74.2%-1.59%-89.2%
'25/11/1442.5-1-2.3%-17%27397.5-506.06-1.81%+71%-0.49%-88%
'25/11/1343.5-0.4-0.91%-17.8%27903.56-43.53-0.16%+70.7%-0.75%-88.5%
'25/11/1243.9+0.75+1.74%-16.3%27947.09+162.14+0.58%+71.7%+1.16%-88.1%
'25/11/1143.15+0.3+0.7%-15.8%27784.95-84.56-0.3%+71.2%+1%-87%
'25/11/1042.85+0.05+0.12%-15.7%27869.51+218.1+0.79%+72.6%-0.67%-88.2%
'25/11/0742.8-1.1-2.51%-17.8%27651.41-248.04-0.89%+71%-1.62%-88.8%
'25/11/0643.9-0.3-0.68%-18.3%27899.45+182.39+0.66%+72.2%-1.34%-90.5%
'25/11/0544.2-0.1-0.23%-18.5%27717.06-399.5-1.42%+69.7%+1.19%-88.2%
'25/11/0444.300%-18.5%28116.56-218.03-0.77%+68.4%+0.77%-86.9%
'25/11/0344.3+0.95+2.19%-16.7%28334.59+101.24+0.36%+69%+1.83%-85.7%
交易
日期		8222 寶一加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/3143.35-0.2-0.46%-17.1%28233.35-54.18-0.19%+68.7%-0.27%-85.8%
'25/10/3043.55-0.5-1.14%-18%28287.53-7.21-0.03%+68.6%-1.11%-86.7%
'25/10/2944.05-0.7-1.56%-19.3%28294.74+345.63+1.24%+70.7%-2.8%-90.1%
'25/10/2844.75-0.75-1.65%-20.7%27949.11-44.52-0.16%+70.5%-1.49%-91.1%
'25/10/2745.5-0.15-0.33%-20.9%27993.63+461.37+1.68%+73.3%-2.01%-94.2%
'25/10/2345.65-0.45-0.98%-21.7%27532.26-116.65-0.42%+72.6%-0.56%-94.3%
'25/10/2246.1+0.2+0.44%-21.4%27648.91-103.5-0.37%+71.9%+0.81%-93.3%
'25/10/2145.9+0.2+0.44%-21%27752.41+63.78+0.23%+72.3%+0.21%-93.3%
'25/10/2045.7-0.2-0.44%-21.4%27688.63+386.26+1.41%+74.8%-1.85%-96.1%
'25/10/1745.9-1.4-2.96%-23.7%27302.37-345.5-1.25%+72.6%-1.71%-96.3%
'25/10/1647.3+0.3+0.64%-23.2%27647.87+372.16+1.36%+74.9%-0.72%-98.1%
'25/10/1547-0.35-0.74%-23.8%27275.71+482.56+1.8%+78.1%-2.54%-101.9%
'25/10/1447.35-2.3-4.63%-27.3%26793.15-130.27-0.48%+77.2%-4.15%-104.5%
'25/10/1349.65+0.45+0.91%-26.6%26923.42-378.5-1.39%+74.8%+2.3%-101.4%
'25/10/0949.2-0.75-1.5%-27.7%27301.92+238.24+0.88%+76.3%-2.38%-104%
'25/10/0849.95+0.8+1.63%-26.6%27063.68-148.27-0.54%+75.4%+2.17%-101.9%
'25/10/0749.15+0.25+0.51%-26.2%27211.95+450.89+1.68%+78.3%-1.17%-104.5%
'25/10/0348.9+1.1+2.3%-24.5%26761.06+382.67+1.45%+80.9%+0.85%-105.4%
交易
日期		8222 寶一加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/0247.8-0.95-1.95%-25.9%26378.39+395.48+1.52%+83.7%-3.47%-109.6%
'25/10/0148.75+0.3+0.62%-25.5%25982.91+162.37+0.63%+84.8%-0.01%-110.3%
'25/09/3048.45+0.45+0.94%-24.8%25820.54+240.22+0.94%+86.5%0%-111.3%
'25/09/2648-1-2.04%-26.3%25580.32-443.53-1.7%+83.4%-0.34%-109.7%
'25/09/2549-0.4-0.81%-26.9%26023.85-172.88-0.66%+82.2%-0.15%-109.1%
'25/09/2449.4-0.5-1%-27.7%26196.73-50.64-0.19%+81.8%-0.81%-109.5%
'25/09/2349.9-1.3-2.54%-29.5%26247.37+366.77+1.42%+84.4%-3.96%-113.9%