≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

8227 巨有科技 / K線比較(日)

8227 巨有科技

日期: 09/22權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
305287.5+17.5+6.09%7.3%299.5316295
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,6405.07億1,2461.32張/筆308.910.0559.110.13
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
9702.75億1,528635張/筆283.7+8.5 (+3.05%)

連續漲跌: 連3漲  ( +47元 / +18.22%)

財報評分: 最新50分 / 平均53分

上櫃指數: 415.17 (2.6 / +0.63%)

新聞及公告

• 新增5檔股票明起抓去關 飆股全友、聯一光處置期至9/30 (Anue鉅亨 09/17 20:14)

• 快訊／台股5檔「抓去關」新名單　全友、聯一光處置7個營業日 (ETtoday新聞雲 09/17 18:12)

• 【量大強漲股整理】【AI算力新風暴】隱藏商機大解密！選股策略大公開?! (Anue鉅亨 09/15 17:42)

• 巨有科技有價證券近期多次達公布注意交易資訊標準，故公告相關訊息，以利投資人區別暸解。 (公告訊息 09/15 13:57)

• 又一檔千金股高力被抓去關 與巨有科技處置期至9/21、採每2分鐘撮合交易 (Anue鉅亨 09/14 23:41)

• 2檔「抓去關」新名單　千金股高力明起處置到9／21 (ETtoday新聞雲 09/14 18:00)

• 【量大強漲股整理】血洗引爆！大跌就是發財機會！AI 第二波外溢受惠股」有誰? (Anue鉅亨 09/11 18:21)

• 【量大強漲股整理】CPO擴散效應爆發，矽光子暴漲背後的秘密！接棒股鎖定誰?! (Anue鉅亨 09/09 18:06)

• 華南永昌證看好下半年台股二大多頭引擎 邀這些公司辦論壇 (Anue鉅亨 08/24 11:16)

• 巨有科技受邀參加華南永昌證券舉辦之2026年秋季產業趨勢暨企業論壇 (公告訊息 08/20 14:51)

• 巨有科技Q2 EPS 2.59元創高 下半年展望樂觀 (Anue鉅亨 08/11 17:20)

• 巨有科技董事會通過2026年第2季合併財報公告 (公告訊息 08/11 15:58)

• 巨有科技第三屆審計委員會召集人 (公告訊息 08/11 15:58)

• 決議2026年度第二季合併財務報告之董事會預計召開日期為2026年08月11日 (公告訊息 07/31 17:40)

• 巨有科技Q2營收6.13億元 逾倍增創單季新高 (Anue鉅亨 07/07 15:54)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		8227 巨有科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/22305+17.5+6.09%+6.09%47800.17+81.33+0.17%+0.17%+5.92%+5.92%
'26/09/21287.5+8.5+3.05%+9.32%47718.84+538.09+1.14%+1.31%+1.91%+8.01%
'26/09/18279+21+8.14%+18.2%47180.75+892.75+1.93%+3.27%+6.21%+15%
'26/09/17258-14-5.15%+12.1%46288+439.1+0.96%+4.26%-6.11%+7.88%
'26/09/16272+22.5+9.02%+22.2%45848.9+337.41+0.74%+5.03%+8.28%+17.2%
'26/09/15249.5+8.5+3.53%+26.6%45511.49-351.03-0.77%+4.22%+4.3%+22.3%
'26/09/14241+2+0.84%+27.6%45862.52-322.33-0.7%+3.5%+1.54%+24.1%
'26/09/11239+21.5+9.89%+40.2%46184.85-755.64-1.61%+1.83%+11.5%+38.4%
'26/09/10217.5+19.5+9.85%+54%46940.49-242.87-0.51%+1.31%+10.4%+52.7%
'26/09/09198+18+10%+69.4%47183.36+77.58+0.16%+1.47%+9.84%+68%
'26/09/08180+16+9.76%+86%47105.78-220.49-0.47%+1%+10.2%+85%
'26/09/07164+5.5+3.47%+92.4%47326.27+775.14+1.67%+2.68%+1.8%+89.7%
'26/09/04158.5+2+1.28%+94.9%46551.13+693.47+1.51%+4.24%-0.23%+90.7%
'26/09/03156.5-4-2.49%+90%45857.66-307.06-0.67%+3.54%-1.82%+86.5%
'26/09/02160.5-3.5-2.13%+86%46164.72-784-1.67%+1.81%-0.46%+84.2%
'26/09/01164+7.5+4.79%+94.9%46948.72+820.25+1.78%+3.62%+3.01%+91.3%
'26/08/31156.5-4.5-2.8%+89.4%46128.47-202.98-0.44%+3.17%-2.36%+86.3%
'26/08/28161+1+0.62%+90.6%46331.45+356.23+0.77%+3.97%-0.15%+86.7%
交易
日期		8227 巨有科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/27160-8.5-5.04%+81%45975.22+142.6+0.31%+4.29%-5.35%+76.7%
'26/08/26168.5+3.5+2.12%+84.8%45832.62+663.16+1.47%+5.82%+0.65%+79%
'26/08/25165+15+10%+103.3%45169.46+407.14+0.91%+6.79%+9.09%+96.5%
'26/08/24150-6-3.85%+95.5%44762.32-461.97-1.02%+5.7%-2.83%+89.8%
'26/08/21156+9+6.12%+107.5%45224.29+290.55+0.65%+6.38%+5.47%+101.1%
'26/08/20147-1-0.68%+106.1%44933.74+214.39+0.48%+6.89%-1.16%+99.2%
'26/08/19148-1.5-1%+104%44719.35-589.33-1.3%+5.5%+0.3%+98.5%
'26/08/18149.5-5-3.24%+97.4%45308.68-548.59-1.2%+4.24%-2.04%+93.2%
'26/08/17154.5+3+1.98%+101.3%45857.27+46.26+0.1%+4.34%+1.88%+97%
'26/08/14151.5-6-3.81%+93.7%45811.01-210.47-0.46%+3.86%-3.35%+89.8%
'26/08/13157.5-1.5-0.94%+91.8%46021.48+503.41+1.11%+5.01%-2.05%+86.8%
'26/08/12159+1+0.63%+93%45518.07+397.35+0.88%+5.94%-0.25%+87.1%
'26/08/11158+14+9.72%+111.8%45120.72+191.96+0.43%+6.39%+9.29%+105.4%
'26/08/10144-1-0.69%+110.3%44928.76+702.85+1.59%+8.08%-2.28%+102.3%
'26/08/07145-3-2.03%+106.1%44225.91-170.79-0.38%+7.67%-1.65%+98.4%
'26/08/06148-2-1.33%+103.3%44396.7-214.9-0.48%+7.15%-0.85%+96.2%
'26/08/05150+4+2.74%+108.9%44611.6+1250.94+2.88%+10.2%-0.14%+98.7%
'26/08/04146+6+4.29%+117.9%43360.66-25.75-0.06%+10.2%+4.35%+107.7%
交易
日期		8227 巨有科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/03140-1-0.71%+116.3%43386.41+266.66+0.62%+10.9%-1.33%+105.5%
'26/07/31141+11+8.46%+134.6%43119.75+3186.45+7.98%+19.7%+0.48%+114.9%
'26/07/30130-4-2.99%+127.6%39933.3-105.88-0.26%+19.4%-2.73%+108.2%
'26/07/29134-10-6.94%+111.8%40039.18-1564.18-3.76%+14.9%-3.18%+96.9%
'26/07/28144-6.5-4.32%+102.7%41603.36-2030.83-4.65%+9.55%+0.33%+93.1%
'26/07/27150.5+4+2.73%+108.2%43634.19-20.65-0.05%+9.5%+2.78%+98.7%
'26/07/24146.5-3.5-2.33%+103.3%43654.84-1195.97-2.67%+6.58%+0.34%+96.8%
'26/07/23150-4.5-2.91%+97.4%44850.81+25.03+0.06%+6.64%-2.97%+90.8%
'26/07/22154.5+3.5+2.32%+102%44825.78+592.91+1.34%+8.06%+0.98%+93.9%
'26/07/21151+8.5+5.96%+114%44232.87+1783.17+4.2%+12.6%+1.76%+101.4%
'26/07/20142.5-5.5-3.72%+106.1%42449.7-221.57-0.52%+12%-3.2%+94.1%
'26/07/17148-15-9.2%+87.1%42671.27-2953.71-6.47%+4.77%-2.73%+82.3%
'26/07/16163-3-1.81%+83.7%45624.98-6.61-0.01%+4.75%-1.8%+79%
'26/07/1516600%+83.7%45631.59+893.64+2%+6.84%-2%+76.9%
'26/07/14166-9.5-5.41%+73.8%44737.95-642.57-1.42%+5.33%-3.99%+68.5%
'26/07/13175.5-10-5.39%+64.4%45380.52+25.91+0.06%+5.39%-5.45%+59%
'26/07/09185.5-10.5-5.36%+55.6%45354.61-379.8-0.83%+4.52%-4.53%+51.1%
'26/07/08196+5+2.62%+59.7%45734.41+255.3+0.56%+5.1%+2.06%+54.6%
交易
日期		8227 巨有科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/07191-10-4.98%+51.7%45479.11-1077.28-2.31%+2.67%-2.67%+49.1%
'26/07/06201-7-3.37%+46.6%46556.39-224.23-0.48%+2.18%-2.89%+44.5%
'26/07/03208-6-2.8%+42.5%46780.62+36.46+0.08%+2.26%-2.88%+40.3%
'26/07/02214+15.5+7.81%+53.7%46744.16-274.83-0.58%+1.66%+8.39%+52%
'26/07/01198.5-16-7.46%+42.2%47018.99+893.08+1.94%+3.63%-9.4%+38.6%
'26/06/30214.5+9+4.38%+48.4%46125.91+1126.01+2.5%+6.22%+1.88%+42.2%
'26/06/29205.5+18.5+9.89%+63.1%44999.9+428.14+0.96%+7.24%+8.93%+55.9%
'26/06/26187+7+3.89%+69.4%44571.76-1683.5-3.64%+3.34%+7.53%+66.1%
'26/06/25180-7.5-4%+62.7%46255.26+211.66+0.46%+3.82%-4.46%+58.9%
'26/06/24189+2.5+1.34%+64.3%46043.6-1057.05-2.24%+1.49%+3.58%+62.9%
'26/06/23186.5-6.5-3.37%+58.8%47100.65-640.86-1.34%+0.12%-2.03%+58.7%
'26/06/22193+8.5+4.61%+66.1%47741.51+1276.31+2.75%+2.87%+1.86%+63.3%
'26/06/18184.5+2+1.1%+67.9%46465.2+587.81+1.28%+4.19%-0.18%+63.8%
'26/06/17182.5+4.5+2.53%+72.2%45877.39+68.2+0.15%+4.35%+2.38%+67.8%
'26/06/16178-5-2.73%+67.5%45809.19+412.2+0.91%+5.29%-3.64%+62.2%
'26/06/15183+5+2.81%+72.2%45396.99+1227.95+2.78%+8.22%+0.03%+64%
'26/06/12178+4.5+2.59%+76.7%44169.04+1019.58+2.36%+10.8%+0.23%+65.9%
'26/06/11173.5-1.5-0.86%+75.1%43149.46-76.08-0.18%+10.6%-0.68%+64.6%
交易
日期		8227 巨有科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/10175-14.5-7.65%+61.7%43225.54-1478.9-3.31%+6.92%-4.34%+54.8%
'26/06/09189.5-0.5-0.26%+61.3%44704.44+1201.66+2.76%+9.88%-3.02%+51.4%
'26/06/08190-13-6.4%+51%43502.78-1568.16-3.48%+6.06%-2.92%+44.9%
'26/06/05203+5.5+2.78%+55.2%45070.94-606.52-1.33%+4.65%+4.11%+50.5%
'26/06/04197.5-20.5-9.4%+40.6%45677.46-781.7-1.68%+2.89%-7.72%+37.7%
'26/06/03218-5-2.24%+37.4%46459.16+901.85+1.98%+4.92%-4.22%+32.5%
'26/06/02223+4+1.83%+40%45557.31+219.4+0.48%+5.43%+1.35%+34.5%
'26/06/01219+7+3.3%+44.6%45337.91+604.97+1.35%+6.86%+1.95%+37.7%
'26/05/29212-0.5-0.24%+44.2%44732.94+1096.5+2.51%+9.54%-2.75%+34.7%
'26/05/28212.5-12-5.35%+36.5%43636.44-620.36-1.4%+8.01%-3.95%+28.5%
'26/05/27224.500%+36.5%44256.8+731.43+1.68%+9.82%-1.68%+26.7%
'26/05/26224.5-24.5-9.84%+23.1%43525.37-119.03-0.27%+9.52%-9.57%+13.6%
'26/05/25249+22+9.69%+35%43644.4+1376.43+3.26%+13.1%+6.43%+21.9%
'26/05/22227+20.5+9.93%+48.4%42267.97+899.76+2.18%+15.5%+7.75%+32.9%
'26/05/21206.5+14+7.27%+59.2%41368.21+1347.39+3.37%+19.4%+3.9%+39.8%
'26/05/20192.5-2.5-1.28%+57.2%40020.82-154.74-0.39%+19%-0.89%+38.2%
'26/05/19195-13-6.25%+47.4%40175.56-716.26-1.75%+16.9%-4.5%+30.5%
'26/05/1820800%+47.4%40891.82-280.54-0.68%+16.1%+0.68%+31.3%
交易
日期		8227 巨有科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/15208+1+0.48%+48.1%41172.36-579.39-1.39%+14.5%+1.87%+33.6%
'26/05/14207+5+2.48%+51.7%41751.75+377.25+0.91%+15.5%+1.57%+36.2%
'26/05/13202-10.5-4.94%+44.2%41374.5-523.82-1.25%+14.1%-3.69%+30.1%
'26/05/12212.5-13.5-5.97%+35.6%41898.32+108.26+0.26%+14.4%-6.23%+21.2%
'26/05/11226+7+3.2%+40%41790.06+186.12+0.45%+14.9%+2.75%+25.1%
'26/05/08219+15+7.35%+50.2%41603.94-329.84-0.79%+14%+8.14%+36.3%
'26/05/07204+18.5+9.97%+65.2%41933.78+794.93+1.93%+16.2%+8.04%+49%
'26/05/06185.5+12+6.92%+76.7%41138.85+369.56+0.91%+17.2%+6.01%+59.4%
'26/05/05173.5+15.5+9.81%+94%40769.29+64.15+0.16%+17.4%+9.65%+76.6%
'26/05/04158+5+3.27%+100.3%40705.14+1778.51+4.57%+22.8%-1.3%+77.5%
'26/04/30153-5.5-3.47%+93.4%38926.63-376.87-0.96%+21.6%-2.51%+71.8%
'26/04/29158.5+2.5+1.6%+96.5%39303.5-218.23-0.55%+20.9%+2.15%+75.5%
'26/04/28156-7.5-4.59%+87.5%39521.73-94.9-0.24%+20.7%-4.35%+66.8%
'26/04/27163.5-1-0.61%+86.3%39616.63+684.23+1.76%+22.8%-2.37%+63.5%
'26/04/24164.5+5+3.13%+92.2%38932.4+1218.25+3.23%+26.7%-0.1%+65.4%
'26/04/23159.5-7-4.2%+84.1%37714.15-164.32-0.43%+26.2%-3.77%+57.9%
'26/04/22166.5+15+9.9%+102.3%37878.47+273.36+0.73%+27.1%+9.17%+75.2%
'26/04/21151.5+7+4.84%+112.1%37605.11+646.31+1.75%+29.3%+3.09%+82.8%
交易
日期		8227 巨有科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/20144.5+3.5+2.48%+117.4%36958.8+154.46+0.42%+29.9%+2.06%+87.5%
'26/04/17141+5+3.68%+125.4%36804.34-327.68-0.88%+28.7%+4.56%+96.6%
'26/04/16136+12+9.68%+147.2%37132.02+409.88+1.12%+30.2%+8.56%+117%
'26/04/15124+0.5+0.4%+148.2%36722.14+426.02+1.17%+31.7%-0.77%+116.5%
'26/04/14123.5+0.5+0.41%+149.2%36296.12+838.83+2.37%+34.8%-1.96%+114.4%
'26/04/13123+1+0.82%+151.2%35457.29+39.46+0.11%+35%+0.71%+116.3%
'26/04/10122-2-1.61%+147.2%35417.83+556.67+1.6%+37.1%-3.21%+110.1%
'26/04/09124-2-1.59%+143.3%34861.16+99.78+0.29%+37.5%-1.88%+105.7%
'26/04/08126+6.5+5.44%+156.5%34761.38+1531.56+4.61%+43.8%+0.83%+112.6%
'26/04/07119.5+2+1.7%+160.9%33229.82+657.39+2.02%+46.8%-0.32%+114.1%
'26/04/02117.5+0.5+0.43%+162%32572.43-602.39-1.82%+44.1%+2.25%+117.9%
'26/04/01117+3+2.63%+168.9%33174.82+1451.83+4.58%+50.7%-1.95%+118.2%
'26/03/31114-5-4.2%+157.6%31722.99-795.17-2.45%+47%-1.75%+110.6%
'26/03/30119-4.5-3.64%+148.2%32518.16-594.43-1.8%+44.4%-1.84%+103.8%
'26/03/27123.5+2.5+2.07%+153.3%33112.59-225.03-0.68%+43.4%+2.75%+109.9%
'26/03/26121-3.5-2.81%+146.2%33337.62-101.49-0.3%+42.9%-2.51%+103.2%
'26/03/25124.5+3+2.47%+152.3%33439.11+826.87+2.54%+46.6%-0.07%+105.7%
'26/03/24121.5-2.5-2.02%+147.2%32612.24-110.26-0.34%+46.1%-1.68%+101.1%
交易
日期		8227 巨有科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/23124-3-2.36%+141.3%32722.5-821.38-2.45%+42.5%+0.09%+98.8%
'26/03/20127+1+0.79%+143.3%33543.88-145.8-0.43%+41.9%+1.22%+101.4%
'26/03/19126-4-3.08%+135.8%33689.68-658.9-1.92%+39.2%-1.16%+96.6%
'26/03/18130+2+1.56%+139.5%34348.58+512.01+1.51%+41.3%+0.05%+98.2%
'26/03/1712800%+139.5%33836.57+494.06+1.48%+43.4%-1.48%+96.1%
'26/03/16128+1+0.79%+141.3%33342.51-57.81-0.17%+43.1%+0.96%+98.2%
'26/03/13127-1-0.78%+139.5%33400.32-181.54-0.54%+42.3%-0.24%+97.1%
'26/03/12128-1.5-1.16%+136.7%33581.86-532.33-1.56%+40.1%+0.4%+96.6%
'26/03/11129.5+4.5+3.6%+145.2%34114.19+1342.32+4.1%+45.9%-0.5%+99.3%
'26/03/10125+2.5+2.04%+150.2%32771.87+661.45+2.06%+48.9%-0.02%+101.3%
'26/03/09122.5-9-6.84%+133.1%32110.42-1489.12-4.43%+42.3%-2.41%+90.8%
'26/03/06131.5+2+1.54%+136.7%33599.54-73.4-0.22%+42%+1.76%+94.7%
'26/03/05129.5+2+1.57%+140.4%33672.94+844.06+2.57%+45.6%-1%+94.8%
'26/03/04127.5-9-6.59%+124.5%32828.88-1494.77-4.35%+39.3%-2.24%+85.3%
'26/03/03136.5-1-0.73%+122.9%34323.65-771.44-2.2%+36.2%+1.47%+86.7%
'26/03/02137.5-3.5-2.48%+117.4%35095.09-319.4-0.9%+35%-1.58%+82.4%
'26/02/26141-1-0.7%+115.8%35414.49+1.420%+35%-0.7%+80.9%
'26/02/25142+3+2.16%+120.5%35413.07+712.25+2.05%+37.7%+0.11%+82.8%
交易
日期		8227 巨有科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/24139+1.5+1.09%+122.9%34700.82+927.56+2.75%+41.5%-1.66%+81.4%
'26/02/23137.5+1+0.73%+124.5%33773.26+167.55+0.5%+42.2%+0.23%+82.3%
'26/02/11136.5-3-2.15%+119.7%33605.71+532.74+1.61%+44.5%-3.76%+75.2%
'26/02/10139.5+2.5+1.82%+123.7%33072.97+668.35+2.06%+47.5%-0.24%+76.2%
'26/02/09137+3+2.24%+128.7%32404.62+621.7+1.96%+50.4%+0.28%+78.3%
'26/02/06134-7.5-5.3%+116.6%31782.92-18.35-0.06%+50.3%-5.24%+66.3%
'26/02/05141.5+2.5+1.8%+120.5%31801.27-488.54-1.51%+48%+3.31%+72.5%
'26/02/0413900%+120.5%32289.81+94.45+0.29%+48.5%-0.29%+72%
'26/02/03139+2.5+1.83%+124.5%32195.36+571.33+1.81%+51.2%+0.02%+73.4%
'26/02/02136.5-5.5-3.87%+115.8%31624.03-439.72-1.37%+49.1%-2.5%+66.8%
'26/01/30142-8.5-5.65%+103.7%32063.75-472.52-1.45%+46.9%-4.2%+56.7%
'26/01/29150.5-5-3.22%+97.1%32536.27-267.55-0.82%+45.7%-2.4%+51.4%
'26/01/28155.5-4.5-2.81%+91.6%32803.82+485.9+1.5%+47.9%-4.31%+43.7%
'26/01/27160+14.5+9.97%+110.7%32317.92+253.4+0.79%+49.1%+9.18%+61.6%
'26/01/26145.5+2+1.39%+113.6%32064.52+103.01+0.32%+49.6%+1.07%+64%
'26/01/23143.5+4+2.87%+119.7%31961.51+215.43+0.68%+50.6%+2.19%+69.1%
'26/01/22139.5+0.5+0.36%+120.5%31746.08+499.71+1.6%+53%-1.24%+67.5%
'26/01/21139-3.5-2.46%+115.1%31246.37-513.62-1.62%+50.5%-0.84%+64.6%
交易
日期		8227 巨有科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/20142.5-1.5-1.04%+112.8%31759.99+120.7+0.38%+51.1%-1.42%+61.8%
'26/01/19144+4.5+3.23%+119.7%31639.29+230.59+0.73%+52.2%+2.5%+67.5%
'26/01/16139.5-2-1.41%+116.6%31408.7+598.12+1.94%+55.1%-3.35%+61.5%
'26/01/15141.5-3-2.08%+112.1%30810.58-131.2-0.42%+54.5%-1.66%+57.6%
'26/01/14144.5+4.5+3.21%+118.9%30941.78+234.56+0.76%+55.7%+2.45%+63.3%
'26/01/13140-3-2.1%+114.3%30707.22+139.93+0.46%+56.4%-2.56%+58%
'26/01/12143+3+2.14%+118.9%30567.29+278.33+0.92%+57.8%+1.22%+61.1%
'26/01/09140-1-0.71%+117.4%30288.96-71.59-0.24%+57.4%-0.47%+59.9%
'26/01/08141-4-2.76%+111.4%30360.55-74.92-0.25%+57.1%-2.51%+54.3%
'26/01/07145+3+2.11%+115.8%30435.47-140.83-0.46%+56.3%+2.57%+59.5%
'26/01/06142+3+2.16%+120.5%30576.3+471.26+1.57%+58.8%+0.59%+61.7%
'26/01/05139-4-2.8%+114.3%30105.04+755.23+2.57%+62.9%-5.37%+51.5%
'26/01/02143-1.5-1.04%+112.1%29349.81+386.21+1.33%+65%-2.37%+47.1%
'25/12/31144.5+1+0.7%+113.6%28963.6+256.47+0.89%+66.5%-0.19%+47.1%
'25/12/30143.5-2-1.37%+110.7%28707.13-103.76-0.36%+65.9%-1.01%+44.7%
'25/12/29145.5-2-1.36%+107.8%28810.89+254.87+0.89%+67.4%-2.25%+40.4%
'25/12/26147.5+2+1.37%+110.7%28556.02+184.04+0.65%+68.5%+0.72%+42.2%
'25/12/24145.5-2.5-1.69%+107.1%28371.98+61.51+0.22%+68.8%-1.91%+38.3%
交易
日期		8227 巨有科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/23148-3-1.99%+103%28310.47+160.83+0.57%+69.8%-2.56%+33.2%
'25/12/22151+5+3.42%+109.9%28149.64+453.29+1.64%+72.6%+1.78%+37.3%
'25/12/1914600%+109.9%27696.35+227.82+0.83%+74%-0.83%+35.9%
'25/12/18146-3-2.01%+105.7%27468.53-56.64-0.21%+73.7%-1.8%+32%
'25/12/17149-1-0.67%+104.3%27525.17-11.49-0.04%+73.6%-0.63%+30.7%
'25/12/16150-2-1.32%+101.6%27536.66-330.28-1.19%+71.5%-0.13%+30.1%
'25/12/15152-2-1.3%+99%27866.94-331.08-1.17%+69.5%-0.13%+29.5%
'25/12/12154-4-2.53%+94%28198.02+173.27+0.62%+70.6%-3.15%+23.4%
'25/12/11158+2+1.28%+96.5%28024.75-375.98-1.32%+68.3%+2.6%+28.2%
'25/12/1015600%+96.5%28400.73+218.13+0.77%+69.6%-0.77%+26.9%
'25/12/09156+2+1.3%+99%28182.6-121.18-0.43%+68.9%+1.73%+30.1%
'25/12/08154+4.5+3.01%+105%28303.78+322.89+1.15%+70.8%+1.86%+34.2%
'25/12/05149.5-2.5-1.64%+101.6%27980.89+185.18+0.67%+72%-2.31%+29.7%
'25/12/04152+2.5+1.67%+105%27795.71+2.67+0.01%+72%+1.66%+33%
'25/12/03149.5+0.5+0.34%+105.7%27793.04+228.77+0.83%+73.4%-0.49%+32.3%
'25/12/0214900%+105.7%27564.27+221.74+0.81%+74.8%-0.81%+30.9%
'25/12/01149-0.5-0.33%+105%27342.53-283.95-1.03%+73%+0.7%+32%
'25/11/28149.5+3+2.05%+109.2%27626.48+71.95+0.26%+73.5%+1.79%+35.7%
交易
日期		8227 巨有科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/27146.5-0.5-0.34%+108.5%27554.53+144.99+0.53%+74.4%-0.87%+34.1%
'25/11/26147+3.5+2.44%+113.6%27409.54+497.37+1.85%+77.6%+0.59%+36%
'25/11/25143.5+2.5+1.77%+117.4%26912.17+407.93+1.54%+80.3%+0.23%+37%
'25/11/24141+4+2.92%+123.7%26504.24+69.3+0.26%+80.8%+2.66%+42.9%
'25/11/21137-7-4.86%+112.8%26434.94-991.42-3.61%+74.3%-1.25%+38.6%
'25/11/2014400%+112.8%27426.36+846.24+3.18%+79.8%-3.18%+33%
'25/11/19144+1.5+1.05%+115.1%26580.12-176-0.66%+78.7%+1.71%+36.4%
'25/11/18142.5-6-4.04%+106.4%26756.12-691.19-2.52%+74.2%-1.52%+32.2%
'25/11/17148.5-1-0.67%+105%27447.31+49.81+0.18%+74.5%-0.85%+30.5%
'25/11/14149.5-1.5-0.99%+103%27397.5-506.06-1.81%+71.3%+0.82%+31.7%
'25/11/13151-3-1.95%+99%27903.56-43.53-0.16%+71%-1.79%+28%
'25/11/12154+1+0.65%+100.3%27947.09+162.14+0.58%+72%+0.07%+28.3%
'25/11/11153-6-3.77%+92.8%27784.95-84.56-0.3%+71.5%-3.47%+21.3%
'25/11/10159-7-4.22%+84.6%27869.51+218.1+0.79%+72.9%-5.01%+11.8%
'25/11/07166-4-2.35%+80.3%27651.41-248.04-0.89%+71.3%-1.46%+8.96%
'25/11/06170+7.5+4.62%+88.6%27899.45+182.39+0.66%+72.5%+3.96%+16.2%
'25/11/05162.5-3.5-2.11%+84.6%27717.06-399.5-1.42%+70%-0.69%+14.6%
'25/11/04166-1-0.6%+83.5%28116.56-218.03-0.77%+68.7%+0.17%+14.8%
交易
日期		8227 巨有科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/03167+5+3.09%+89.2%28334.59+101.24+0.36%+69.3%+2.73%+19.9%
'25/10/3116200%+89.2%28233.35-54.18-0.19%+69%+0.19%+20.2%
'25/10/30162-3.5-2.11%+85.2%28287.53-7.21-0.03%+68.9%-2.08%+16.3%
'25/10/29165.5+2+1.22%+87.5%28294.74+345.63+1.24%+71%-0.02%+16.4%
'25/10/28163.5-4.5-2.68%+82.4%27949.11-44.52-0.16%+70.8%-2.52%+11.7%
'25/10/27168-1-0.59%+81.4%27993.63+461.37+1.68%+73.6%-2.27%+7.75%
'25/10/23169-6.5-3.7%+74.6%27532.26-116.65-0.42%+72.9%-3.28%+1.76%
'25/10/22175.5-11.5-6.15%+63.9%27648.91-103.5-0.37%+72.2%-5.78%-8.33%
'25/10/21187+4+2.19%+67.5%27752.41+63.78+0.23%+72.6%+1.96%-5.15%
'25/10/20183-2-1.08%+65.7%27688.63+386.26+1.41%+75.1%-2.49%-9.4%
'25/10/1718500%+65.7%27302.37-345.5-1.25%+72.9%+1.25%-7.21%
'25/10/16185-0.5-0.27%+65.2%27647.87+372.16+1.36%+75.2%-1.63%-10%
'25/10/15185.5+0.5+0.27%+65.7%27275.71+482.56+1.8%+78.4%-1.53%-12.7%
'25/10/14185+2+1.09%+67.5%26793.15-130.27-0.48%+77.5%+1.57%-10.1%
'25/10/13183+2.5+1.39%+69.8%26923.42-378.5-1.39%+75.1%+2.78%-5.27%
'25/10/09180.5-4.5-2.43%+65.7%27301.92+238.24+0.88%+76.6%-3.31%-10.9%
'25/10/08185+1+0.54%+66.6%27063.68-148.27-0.54%+75.7%+1.08%-9.08%
'25/10/07184+7.5+4.25%+73.7%27211.95+450.89+1.68%+78.6%+2.57%-4.96%
交易
日期		8227 巨有科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/03176.5+7.5+4.44%+81.4%26761.06+382.67+1.45%+81.2%+2.99%+0.15%
'25/10/02169+9+5.62%+91.6%26378.39+395.48+1.52%+84%+4.1%+7.59%
'25/10/01160+3.5+2.24%+95.8%25982.91+162.37+0.63%+85.1%+1.61%+10.7%
'25/09/30156.5+3+1.95%+99.7%25820.54+240.22+0.94%+86.9%+1.01%+12.8%
'25/09/26153.5-5.5-3.46%+92.8%25580.32-443.53-1.7%+83.7%-1.76%+9.09%
'25/09/25159-2-1.24%+90.4%26023.85-172.88-0.66%+82.5%-0.58%+7.91%
'25/09/24161-4.5-2.72%+85.2%26196.73-50.64-0.19%+82.1%-2.53%+3.08%
'25/09/23165.5+0.5+0.3%+85.8%26247.37+366.77+1.42%+84.7%-1.12%+1.06%