≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

8234 新漢 / K線比較(日)

8234 新漢

日期: 09/22權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
61.162.5-1.4-2.24%3.04%636361.1
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
4873,010萬3911.25張/筆61.822.85N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1781,108萬215827張/筆62.280 (0%)

連續漲跌: 首日下跌  ( -1.4元 / -2.24%)

財報評分: 最新43分 / 平均41分

上櫃指數: 415.17 (2.6 / +0.63%)

新聞及公告

• 新漢內部稽核主管異動 (公告訊息 09/09 17:15)

• Arm搶實體AI商機 揪80家夥伴打造機器人共同架構 台廠8家入列 (Anue鉅亨 09/08 13:21)

• 新漢除息基準日相關事宜 (公告訊息 08/25 17:00)

• 單月外銷訂單逼近千億美元、明年普發現金1萬元、中信金法說 本周大事回顧 (Anue鉅亨 08/22 12:54)

• 〈台北國際自動化展〉新漢營運甩陰霾下半年步步高 AI/人形機器人產品明年放量 (Anue鉅亨 08/19 15:20)

• 新漢受邀參加櫃買中心舉辦之「櫃買市場業績發表會」 (公告訊息 08/17 17:46)

• 【量大強漲股整理】台股站穩均線後，台積電營收創新高!下一個可鎖定誰? (Anue鉅亨 08/10 18:21)

• 【量大強漲股整理】IPC帶頭衝，CPO全倒要逃了嗎? (Anue鉅亨 08/07 17:39)

• 新漢董事會決議通過2026年第二季合併財務報告 (公告訊息 08/05 18:29)

• 聚焦AI供應鏈與先進封裝 櫃買自12日業績發表會26家輪番上陣秀實力 (Anue鉅亨 08/04 13:56)

• 新漢2026年第二季合併財務報告董事會召開日期 (公告訊息 07/28 17:57)

• 還在追被動元件？ABF？ AI下半年8大黑馬股曝光！ (Anue鉅亨 07/03 09:03)

• 【量大強漲股整理】台股血腥大屠殺！還會繼續跌嗎？有撿鑽石的機會嗎？ (Anue鉅亨 06/24 18:12)

• 代重要子公司新漢智能系統股份有限公司公告- 2026年股東常會重要決議事項 (公告訊息 06/24 15:22)

• 新漢2026年股東常會重要決議事項 (公告訊息 06/24 15:20)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		8234 新漢加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/2261.1-1.4-2.24%-2.24%47800.17+81.33+0.17%+0.17%-2.41%-2.41%
'26/09/2162.500%-2.24%47718.84+538.09+1.14%+1.31%-1.14%-3.55%
'26/09/1862.5+0.2+0.32%-1.93%47180.75+892.75+1.93%+3.27%-1.61%-5.19%
'26/09/1762.3+0.4+0.65%-1.29%46288+439.1+0.96%+4.26%-0.31%-5.55%
'26/09/1661.9+0.6+0.98%-0.33%45848.9+337.41+0.74%+5.03%+0.24%-5.36%
'26/09/1561.3-1.4-2.23%-2.55%45511.49-351.03-0.77%+4.22%-1.46%-6.78%
'26/09/1462.7-0.8-1.26%-3.78%45862.52-322.33-0.7%+3.5%-0.56%-7.28%
'26/09/1163.5-0.3-0.47%-4.23%46184.85-755.64-1.61%+1.83%+1.14%-6.06%
'26/09/1063.8-1.4-2.15%-6.29%46940.49-242.87-0.51%+1.31%-1.64%-7.6%
'26/09/0965.6-1.3-1.94%-8.07%47183.36+77.58+0.16%+1.47%-2.1%-9.55%
'26/09/0866.9+0.4+0.6%-7.52%47105.78-220.49-0.47%+1%+1.07%-8.52%
'26/09/0766.5-1.8-2.64%-9.96%47326.27+775.14+1.67%+2.68%-4.31%-12.6%
'26/09/0468.3+2.4+3.64%-6.68%46551.13+693.47+1.51%+4.24%+2.13%-10.9%
'26/09/0365.9-2.3-3.37%-9.82%45857.66-307.06-0.67%+3.54%-2.7%-13.4%
'26/09/0268.2-0.1-0.15%-9.96%46164.72-784-1.67%+1.81%+1.52%-11.8%
'26/09/0168.3+0.2+0.29%-9.69%46948.72+820.25+1.78%+3.62%-1.49%-13.3%
'26/08/3168.1+0.1+0.15%-9.56%46128.47-202.98-0.44%+3.17%+0.59%-12.7%
'26/08/2868-0.6-0.87%-10.3%46331.45+356.23+0.77%+3.97%-1.64%-14.3%
交易
日期		8234 新漢加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2768.6+0.1+0.15%-10.2%45975.22+142.6+0.31%+4.29%-0.16%-14.5%
'26/08/2668.5+2.2+3.32%-7.24%45832.62+663.16+1.47%+5.82%+1.85%-13.1%
'26/08/2566.3-0.8-1.19%-8.35%45169.46+407.14+0.91%+6.79%-2.1%-15.1%
'26/08/2467.1+0.5+0.75%-7.66%44762.32-461.97-1.02%+5.7%+1.77%-13.4%
'26/08/2166.6+0.1+0.15%-7.52%45224.29+290.55+0.65%+6.38%-0.5%-13.9%
'26/08/2066.5-4.1-5.81%-12.9%44933.74+214.39+0.48%+6.89%-6.29%-19.8%
'26/08/1970.6+2.4+3.52%-9.82%44719.35-589.33-1.3%+5.5%+4.82%-15.3%
'26/08/1868.2+0.1+0.15%-9.69%45308.68-548.59-1.2%+4.24%+1.35%-13.9%
'26/08/1768.1-1.3-1.87%-11.4%45857.27+46.26+0.1%+4.34%-1.97%-15.7%
'26/08/1469.4-0.4-0.57%-11.9%45811.01-210.47-0.46%+3.86%-0.11%-15.8%
'26/08/1369.800%-11.9%46021.48+503.41+1.11%+5.01%-1.11%-16.9%
'26/08/1269.8-0.9-1.27%-13%45518.07+397.35+0.88%+5.94%-2.15%-19%
'26/08/1170.7-3.1-4.2%-16.7%45120.72+191.96+0.43%+6.39%-4.63%-23.1%
'26/08/1073.8+3.8+5.43%-12.1%44928.76+702.85+1.59%+8.08%+3.84%-20.2%
'26/08/0770+2.3+3.4%-9.16%44225.91-170.79-0.38%+7.67%+3.78%-16.8%
'26/08/0667.7-0.2-0.29%-9.43%44396.7-214.9-0.48%+7.15%+0.19%-16.6%
'26/08/0567.9+4.2+6.59%-3.45%44611.6+1250.94+2.88%+10.2%+3.71%-13.7%
'26/08/0463.7+0.9+1.43%-2.07%43360.66-25.75-0.06%+10.2%+1.49%-12.2%
交易
日期		8234 新漢加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/0362.8+2.5+4.15%+1.99%43386.41+266.66+0.62%+10.9%+3.53%-8.86%
'26/07/3160.3+4.5+8.06%+10.2%43119.75+3186.45+7.98%+19.7%+0.08%-9.48%
'26/07/3055.8-3.3-5.58%+4.06%39933.3-105.88-0.26%+19.4%-5.32%-15.3%
'26/07/2959.1-0.2-0.34%+3.71%40039.18-1564.18-3.76%+14.9%+3.42%-11.2%
'26/07/2859.3-4.1-6.47%-3%41603.36-2030.83-4.65%+9.55%-1.82%-12.5%
'26/07/2763.4-0.9-1.4%-4.35%43634.19-20.65-0.05%+9.5%-1.35%-13.9%
'26/07/2464.3-0.4-0.62%-4.95%43654.84-1195.97-2.67%+6.58%+2.05%-11.5%
'26/07/2364.7+0.8+1.25%-3.76%44850.81+25.03+0.06%+6.64%+1.19%-10.4%
'26/07/2263.9+2.6+4.24%+0.33%44825.78+592.91+1.34%+8.06%+2.9%-7.74%
'26/07/2161.3+2.6+4.43%+4.77%44232.87+1783.17+4.2%+12.6%+0.23%-7.83%
'26/07/2058.7-2.1-3.45%+1.15%42449.7-221.57-0.52%+12%-2.93%-10.9%
'26/07/1760.8-6.4-9.52%-8.48%42671.27-2953.71-6.47%+4.77%-3.05%-13.2%
'26/07/1667.2-1.5-2.18%-10.5%45624.98-6.61-0.01%+4.75%-2.17%-15.2%
'26/07/1568.7-0.4-0.58%-11%45631.59+893.64+2%+6.84%-2.58%-17.8%
'26/07/1469.1-2-2.81%-13.5%44737.95-642.57-1.42%+5.33%-1.39%-18.8%
'26/07/1371.1-0.2-0.28%-13.7%45380.52+25.91+0.06%+5.39%-0.34%-19.1%
'26/07/0971.3-1.2-1.66%-15.2%45354.61-379.8-0.83%+4.52%-0.83%-19.7%
'26/07/0872.5+4.7+6.93%-9.29%45734.41+255.3+0.56%+5.1%+6.37%-14.4%
交易
日期		8234 新漢加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0767.8-3.2-4.51%-13.4%45479.11-1077.28-2.31%+2.67%-2.2%-16.1%
'26/07/067100%-13.4%46556.39-224.23-0.48%+2.18%+0.48%-15.6%
'26/07/0371-2.1-2.87%-15.9%46780.62+36.46+0.08%+2.26%-2.95%-18.1%
'26/07/0273.1+4.7+6.87%-10.1%46744.16-274.83-0.58%+1.66%+7.45%-11.7%
'26/07/0168.4-3-4.2%-13.9%47018.99+893.08+1.94%+3.63%-6.14%-17.5%
'26/06/3071.4+5.4+8.18%-6.82%46125.91+1126.01+2.5%+6.22%+5.68%-13%
'26/06/2966+0.3+0.46%-6.39%44999.9+428.14+0.96%+7.24%-0.5%-13.6%
'26/06/2665.7-3.8-5.47%-11.5%44571.76-1683.5-3.64%+3.34%-1.83%-14.9%
'26/06/2569.5-1.2-1.7%-13%46255.26+211.66+0.46%+3.82%-2.16%-16.8%
'26/06/2470.7+6.4+9.95%-4.35%46043.6-1057.05-2.24%+1.49%+12.2%-5.84%
'26/06/2364.3-1.2-1.83%-6.11%47100.65-640.86-1.34%+0.12%-0.49%-6.23%
'26/06/2265.5+1.9+2.99%-3.3%47741.51+1276.31+2.75%+2.87%+0.24%-6.17%
'26/06/1863.6-0.2-0.31%-3.61%46465.2+587.81+1.28%+4.19%-1.59%-7.8%
'26/06/1763.8+0.6+0.95%-2.69%45877.39+68.2+0.15%+4.35%+0.8%-7.04%
'26/06/1663.2-2.6-3.95%-6.53%45809.19+412.2+0.91%+5.29%-4.86%-11.8%
'26/06/1565.8+1.9+2.97%-3.76%45396.99+1227.95+2.78%+8.22%+0.19%-12%
'26/06/1263.9+0.2+0.31%-3.45%44169.04+1019.58+2.36%+10.8%-2.05%-14.2%
'26/06/1163.7+0.3+0.47%-3%43149.46-76.08-0.18%+10.6%+0.65%-13.6%
交易
日期		8234 新漢加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/1063.4-3.2-4.8%-7.66%43225.54-1478.9-3.31%+6.92%-1.49%-14.6%
'26/06/0966.6+2.5+3.9%-4.06%44704.44+1201.66+2.76%+9.88%+1.14%-13.9%
'26/06/0864.1-5.1-7.37%-11.1%43502.78-1568.16-3.48%+6.06%-3.89%-17.2%
'26/06/0569.2-0.4-0.57%-11.6%45070.94-606.52-1.33%+4.65%+0.76%-16.3%
'26/06/0469.6-1.2-1.69%-13.1%45677.46-781.7-1.68%+2.89%-0.01%-16%
'26/06/0370.8-0.3-0.42%-13.5%46459.16+901.85+1.98%+4.92%-2.4%-18.4%
'26/06/0271.1-4.8-6.32%-19%45557.31+219.4+0.48%+5.43%-6.8%-24.4%
'26/06/0175.9+4+5.56%-14.5%45337.91+604.97+1.35%+6.86%+4.21%-21.3%
'26/05/2971.9+3.7+5.43%-9.82%44732.94+1096.5+2.51%+9.54%+2.92%-19.4%
'26/05/2868.2-3.1-4.35%-13.7%43636.44-620.36-1.4%+8.01%-2.95%-21.8%
'26/05/2771.3-1.9-2.6%-16%44256.8+731.43+1.68%+9.82%-4.28%-25.8%
'26/05/2673.2-1.5-2.01%-17.7%43525.37-119.03-0.27%+9.52%-1.74%-27.2%
'26/05/2574.7+4.5+6.41%-12.4%43644.4+1376.43+3.26%+13.1%+3.15%-25.5%
'26/05/2270.2+2.6+3.85%-9.02%42267.97+899.76+2.18%+15.5%+1.67%-24.6%
'26/05/2167.6+2.1+3.21%-6.11%41368.21+1347.39+3.37%+19.4%-0.16%-25.5%
'26/05/2065.5-1.7-2.53%-8.48%40020.82-154.74-0.39%+19%-2.14%-27.5%
'26/05/1967.2-2.7-3.86%-12%40175.56-716.26-1.75%+16.9%-2.11%-28.9%
'26/05/1869.9-0.9-1.27%-13.1%40891.82-280.54-0.68%+16.1%-0.59%-29.2%
交易
日期		8234 新漢加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1570.8+2.7+3.96%-9.69%41172.36-579.39-1.39%+14.5%+5.35%-24.2%
'26/05/1468.1-0.5-0.73%-10.3%41751.75+377.25+0.91%+15.5%-1.64%-25.9%
'26/05/1368.6-2.2-3.11%-13.1%41374.5-523.82-1.25%+14.1%-1.86%-27.2%
'26/05/1270.8-0.4-0.56%-13.6%41898.32+108.26+0.26%+14.4%-0.82%-28%
'26/05/1171.2+0.7+0.99%-12.8%41790.06+186.12+0.45%+14.9%+0.54%-27.7%
'26/05/0870.5-2.8-3.82%-16.1%41603.94-329.84-0.79%+14%-3.03%-30.1%
'26/05/0773.3-0.7-0.95%-16.9%41933.78+794.93+1.93%+16.2%-2.88%-33.1%
'26/05/0674-1.4-1.86%-18.4%41138.85+369.56+0.91%+17.2%-2.77%-35.7%
'26/05/0575.4+6.4+9.28%-10.9%40769.29+64.15+0.16%+17.4%+9.12%-28.3%
'26/05/0469+2.1+3.14%-8.07%40705.14+1778.51+4.57%+22.8%-1.43%-30.9%
'26/04/3066.9+3+4.69%-3.76%38926.63-376.87-0.96%+21.6%+5.65%-25.4%
'26/04/2963.9-1.2-1.84%-5.53%39303.5-218.23-0.55%+20.9%-1.29%-26.5%
'26/04/2865.1+4+6.55%+0.65%39521.73-94.9-0.24%+20.7%+6.79%-20%
'26/04/2761.1-1.1-1.77%-1.13%39616.63+684.23+1.76%+22.8%-3.53%-23.9%
'26/04/2462.2-2.1-3.27%-4.35%38932.4+1218.25+3.23%+26.7%-6.5%-31.1%
'26/04/2364.3-3.5-5.16%-9.29%37714.15-164.32-0.43%+26.2%-4.73%-35.5%
'26/04/2267.8+6.1+9.89%-0.32%37878.47+273.36+0.73%+27.1%+9.16%-27.4%
'26/04/2161.7+0.7+1.15%+0.82%37605.11+646.31+1.75%+29.3%-0.6%-28.5%
交易
日期		8234 新漢加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/206100%+0.82%36958.8+154.46+0.42%+29.9%-0.42%-29.1%
'26/04/1761-0.4-0.65%+0.16%36804.34-327.68-0.88%+28.7%+0.23%-28.6%
'26/04/1661.4+0.3+0.49%+0.65%37132.02+409.88+1.12%+30.2%-0.63%-29.5%
'26/04/1561.1-0.5-0.81%-0.16%36722.14+426.02+1.17%+31.7%-1.98%-31.9%
'26/04/1461.6+1.9+3.18%+3.02%36296.12+838.83+2.37%+34.8%+0.81%-31.8%
'26/04/1359.7+0.5+0.84%+3.89%35457.29+39.46+0.11%+35%+0.73%-31.1%
'26/04/1059.2-0.4-0.67%+3.19%35417.83+556.67+1.6%+37.1%-2.27%-33.9%
'26/04/0959.6-1.2-1.97%+1.15%34861.16+99.78+0.29%+37.5%-2.26%-36.4%
'26/04/0860.8+2.5+4.29%+5.49%34761.38+1531.56+4.61%+43.8%-0.32%-38.4%
'26/04/0758.3-1.3-2.18%+3.19%33229.82+657.39+2.02%+46.8%-4.2%-43.6%
'26/04/0259.6-1.5-2.45%+0.65%32572.43-602.39-1.82%+44.1%-0.63%-43.4%
'26/04/0161.1+1.1+1.83%+2.5%33174.82+1451.83+4.58%+50.7%-2.75%-48.2%
'26/03/3160-1.6-2.6%-0.16%31722.99-795.17-2.45%+47%-0.15%-47.2%
'26/03/3061.6-1.6-2.53%-2.69%32518.16-594.43-1.8%+44.4%-0.73%-47%
'26/03/2763.2-0.7-1.1%-3.76%33112.59-225.03-0.68%+43.4%-0.42%-47.1%
'26/03/2663.9-1.7-2.59%-6.25%33337.62-101.49-0.3%+42.9%-2.29%-49.2%
'26/03/2565.6+1.6+2.5%-3.91%33439.11+826.87+2.54%+46.6%-0.04%-50.5%
'26/03/2464-0.7-1.08%-4.95%32612.24-110.26-0.34%+46.1%-0.74%-51%
交易
日期		8234 新漢加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/2364.7-1.1-1.67%-6.53%32722.5-821.38-2.45%+42.5%+0.78%-49%
'26/03/2065.8-1.9-2.81%-9.16%33543.88-145.8-0.43%+41.9%-2.38%-51%
'26/03/1967.7-2.8-3.97%-12.8%33689.68-658.9-1.92%+39.2%-2.05%-51.9%
'26/03/1870.5+1.7+2.47%-10.6%34348.58+512.01+1.51%+41.3%+0.96%-51.9%
'26/03/1768.8+2.2+3.3%-7.66%33836.57+494.06+1.48%+43.4%+1.82%-51%
'26/03/1666.6+2.8+4.39%-3.61%33342.51-57.81-0.17%+43.1%+4.56%-46.7%
'26/03/1363.8+1.3+2.08%-1.6%33400.32-181.54-0.54%+42.3%+2.62%-43.9%
'26/03/1262.5-1.2-1.88%-3.45%33581.86-532.33-1.56%+40.1%-0.32%-43.6%
'26/03/1163.7+1.9+3.07%-0.49%34114.19+1342.32+4.1%+45.9%-1.03%-46.3%
'26/03/1061.8+1.4+2.32%+1.82%32771.87+661.45+2.06%+48.9%+0.26%-47%
'26/03/0960.4-4.5-6.93%-5.24%32110.42-1489.12-4.43%+42.3%-2.5%-47.5%
'26/03/0664.9+0.2+0.31%-4.95%33599.54-73.4-0.22%+42%+0.53%-46.9%
'26/03/0564.7+1.2+1.89%-3.15%33672.94+844.06+2.57%+45.6%-0.68%-48.8%
'26/03/0463.5-4.3-6.34%-9.29%32828.88-1494.77-4.35%+39.3%-1.99%-48.6%
'26/03/0367.8-3.1-4.37%-13.3%34323.65-771.44-2.2%+36.2%-2.17%-49.5%
'26/03/0270.9+0.4+0.57%-12.8%35095.09-319.4-0.9%+35%+1.47%-47.7%
'26/02/2670.5+1.5+2.17%-10.9%35414.49+1.420%+35%+2.17%-45.8%
'26/02/2569-2.3-3.23%-13.7%35413.07+712.25+2.05%+37.7%-5.28%-51.5%
交易
日期		8234 新漢加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/2471.3-0.4-0.56%-14.2%34700.82+927.56+2.75%+41.5%-3.31%-55.8%
'26/02/2371.7+2.1+3.02%-11.6%33773.26+167.55+0.5%+42.2%+2.52%-53.9%
'26/02/1169.6+1.5+2.2%-9.69%33605.71+532.74+1.61%+44.5%+0.59%-54.2%
'26/02/1068.1-0.2-0.29%-9.96%33072.97+668.35+2.06%+47.5%-2.35%-57.5%
'26/02/0968.3+1.4+2.09%-8.07%32404.62+621.7+1.96%+50.4%+0.13%-58.5%
'26/02/0666.9-2.2-3.18%-11%31782.92-18.35-0.06%+50.3%-3.12%-61.3%
'26/02/0569.1-2.3-3.22%-13.9%31801.27-488.54-1.51%+48%-1.71%-61.9%
'26/02/0471.4+0.9+1.28%-12.8%32289.81+94.45+0.29%+48.5%+0.99%-61.2%
'26/02/0370.5+0.4+0.57%-12.3%32195.36+571.33+1.81%+51.2%-1.24%-63.4%
'26/02/0270.1-3.1-4.23%-16%31624.03-439.72-1.37%+49.1%-2.86%-65.1%
'26/01/3073.2-3.4-4.44%-19.7%32063.75-472.52-1.45%+46.9%-2.99%-66.6%
'26/01/2976.6-0.4-0.52%-20.1%32536.27-267.55-0.82%+45.7%+0.3%-65.8%
'26/01/2877+2.1+2.8%-17.9%32803.82+485.9+1.5%+47.9%+1.3%-65.8%
'26/01/2774.9-1.2-1.58%-19.2%32317.92+253.4+0.79%+49.1%-2.37%-68.3%
'26/01/2676.1+0.8+1.06%-18.3%32064.52+103.01+0.32%+49.6%+0.74%-67.9%
'26/01/2375.3+1.9+2.59%-16.2%31961.51+215.43+0.68%+50.6%+1.91%-66.8%
'26/01/2273.4+0.1+0.14%-16.1%31746.08+499.71+1.6%+53%-1.46%-69.1%
'26/01/2173.3-1-1.35%-17.2%31246.37-513.62-1.62%+50.5%+0.27%-67.7%
交易
日期		8234 新漢加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/2074.3-0.1-0.13%-17.3%31759.99+120.7+0.38%+51.1%-0.51%-68.4%
'26/01/1974.4+0.5+0.68%-16.8%31639.29+230.59+0.73%+52.2%-0.05%-69%
'26/01/1673.9+0.1+0.14%-16.7%31408.7+598.12+1.94%+55.1%-1.8%-71.8%
'26/01/1573.8+0.8+1.1%-15.8%30810.58-131.2-0.42%+54.5%+1.52%-70.2%
'26/01/1473+2.7+3.84%-12.5%30941.78+234.56+0.76%+55.7%+3.08%-68.2%
'26/01/1370.3-1.4-1.95%-14.2%30707.22+139.93+0.46%+56.4%-2.41%-70.6%
'26/01/1271.7+1.1+1.56%-12.9%30567.29+278.33+0.92%+57.8%+0.64%-70.7%
'26/01/0970.6-0.8-1.12%-13.9%30288.96-71.59-0.24%+57.4%-0.88%-71.3%
'26/01/0871.4-1.5-2.06%-15.6%30360.55-74.92-0.25%+57.1%-1.81%-72.7%
'26/01/0772.9-1.1-1.49%-16.9%30435.47-140.83-0.46%+56.3%-1.03%-73.2%
'26/01/0674+2.2+3.06%-14.3%30576.3+471.26+1.57%+58.8%+1.49%-73.1%
'26/01/0571.8-1.2-1.64%-15.8%30105.04+755.23+2.57%+62.9%-4.21%-78.6%
'26/01/0273+1.8+2.53%-13.6%29349.81+386.21+1.33%+65%+1.2%-78.7%
'25/12/3171.2-1-1.39%-14.8%28963.6+256.47+0.89%+66.5%-2.28%-81.3%
'25/12/3072.2-1.4-1.9%-16.4%28707.13-103.76-0.36%+65.9%-1.54%-82.4%
'25/12/2973.6+0.4+0.55%-16%28810.89+254.87+0.89%+67.4%-0.34%-83.4%
'25/12/2673.2-0.7-0.95%-16.8%28556.02+184.04+0.65%+68.5%-1.6%-85.3%
'25/12/2473.9-1.1-1.47%-18%28371.98+61.51+0.22%+68.8%-1.69%-86.8%
交易
日期		8234 新漢加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/2375-1-1.32%-19.1%28310.47+160.83+0.57%+69.8%-1.89%-88.9%
'25/12/2276+1.1+1.47%-17.9%28149.64+453.29+1.64%+72.6%-0.17%-90.5%
'25/12/1974.9-0.8-1.06%-18.8%27696.35+227.82+0.83%+74%-1.89%-92.8%
'25/12/1875.7-2.2-2.82%-21.1%27468.53-56.64-0.21%+73.7%-2.61%-94.7%
'25/12/1777.9+3.8+5.13%-17%27525.17-11.49-0.04%+73.6%+5.17%-90.6%
'25/12/1674.1-0.7-0.94%-17.8%27536.66-330.28-1.19%+71.5%+0.25%-89.3%
'25/12/1574.8+1.9+2.61%-15.6%27866.94-331.08-1.17%+69.5%+3.78%-85.2%
'25/12/1272.9-0.5-0.68%-16.2%28198.02+173.27+0.62%+70.6%-1.3%-86.8%
'25/12/1173.4+0.1+0.14%-16.1%28024.75-375.98-1.32%+68.3%+1.46%-84.4%
'25/12/1073.300%-16.1%28400.73+218.13+0.77%+69.6%-0.77%-85.7%
'25/12/0973.3-3.2-4.18%-19.6%28182.6-121.18-0.43%+68.9%-3.75%-88.5%
'25/12/0876.5-1.5-1.92%-21.2%28303.78+322.89+1.15%+70.8%-3.07%-92%
'25/12/0578+3.2+4.28%-17.8%27980.89+185.18+0.67%+72%+3.61%-89.8%
'25/12/0474.8+4.1+5.8%-13%27795.71+2.67+0.01%+72%+5.79%-85%
'25/12/0370.7+0.1+0.14%-12.9%27793.04+228.77+0.83%+73.4%-0.69%-86.3%
'25/12/0270.6-1.5-2.08%-14.7%27564.27+221.74+0.81%+74.8%-2.89%-89.5%
'25/12/0172.1-0.7-0.96%-15.5%27342.53-283.95-1.03%+73%+0.07%-88.5%
'25/11/2872.8-0.7-0.95%-16.3%27626.48+71.95+0.26%+73.5%-1.21%-89.8%
交易
日期		8234 新漢加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2773.5-0.5-0.68%-16.9%27554.53+144.99+0.53%+74.4%-1.21%-91.3%
'25/11/2674+4.2+6.02%-11.9%27409.54+497.37+1.85%+77.6%+4.17%-89.5%
'25/11/2569.8+1.1+1.6%-10.5%26912.17+407.93+1.54%+80.3%+0.06%-90.8%
'25/11/2468.7+2.1+3.15%-7.66%26504.24+69.3+0.26%+80.8%+2.89%-88.5%
'25/11/2166.6-3.1-4.45%-11.8%26434.94-991.42-3.61%+74.3%-0.84%-86.1%
'25/11/2069.7+1+1.46%-10.5%27426.36+846.24+3.18%+79.8%-1.72%-90.3%
'25/11/1968.7-0.2-0.29%-10.7%26580.12-176-0.66%+78.7%+0.37%-89.4%
'25/11/1868.9-2.7-3.77%-14.1%26756.12-691.19-2.52%+74.2%-1.25%-88.3%
'25/11/1771.6-0.8-1.1%-15.1%27447.31+49.81+0.18%+74.5%-1.28%-89.5%
'25/11/1472.4-2.4-3.21%-17.8%27397.5-506.06-1.81%+71.3%-1.4%-89.1%
'25/11/1374.8-1.4-1.84%-19.3%27903.56-43.53-0.16%+71%-1.68%-90.3%
'25/11/1276.2-1.9-2.43%-21.3%27947.09+162.14+0.58%+72%-3.01%-93.3%
'25/11/1178.1+2.1+2.76%-19.1%27784.95-84.56-0.3%+71.5%+3.06%-90.6%
'25/11/1076+1.3+1.74%-17.7%27869.51+218.1+0.79%+72.9%+0.95%-90.5%
'25/11/0774.7-2.3-2.99%-20.1%27651.41-248.04-0.89%+71.3%-2.1%-91.5%
'25/11/0677+0.5+0.65%-19.6%27899.45+182.39+0.66%+72.5%-0.01%-92.1%
'25/11/0576.5-0.9-1.16%-20.5%27717.06-399.5-1.42%+70%+0.26%-90.5%
'25/11/0477.4-2.4-3.01%-22.9%28116.56-218.03-0.77%+68.7%-2.24%-91.6%
交易
日期		8234 新漢加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/0379.8+0.5+0.63%-22.4%28334.59+101.24+0.36%+69.3%+0.27%-91.8%
'25/10/3179.3+1.5+1.93%-21%28233.35-54.18-0.19%+69%+2.12%-89.9%
'25/10/3077.8-1.2-1.52%-22.2%28287.53-7.21-0.03%+68.9%-1.49%-91.1%
'25/10/2979-0.5-0.63%-22.6%28294.74+345.63+1.24%+71%-1.87%-93.7%
'25/10/2879.5-1.2-1.49%-23.8%27949.11-44.52-0.16%+70.8%-1.33%-94.5%
'25/10/2780.7-0.2-0.25%-24%27993.63+461.37+1.68%+73.6%-1.93%-97.6%
'25/10/2380.9-1.5-1.82%-25.4%27532.26-116.65-0.42%+72.9%-1.4%-98.2%
'25/10/2282.4+0.3+0.37%-25.1%27648.91-103.5-0.37%+72.2%+0.74%-97.3%
'25/10/2182.1+3.6+4.59%-21.7%27752.41+63.78+0.23%+72.6%+4.36%-94.3%
'25/10/2078.5-0.3-0.38%-22%27688.63+386.26+1.41%+75.1%-1.79%-97%
'25/10/1778.8-1.7-2.11%-23.6%27302.37-345.5-1.25%+72.9%-0.86%-96.5%
'25/10/1680.5+1.4+1.77%-22.3%27647.87+372.16+1.36%+75.2%+0.41%-97.5%
'25/10/1579.1+1.1+1.41%-21.2%27275.71+482.56+1.8%+78.4%-0.39%-99.6%
'25/10/1478-2.6-3.23%-23.7%26793.15-130.27-0.48%+77.5%-2.75%-101.2%
'25/10/1380.6-1.6-1.95%-25.2%26923.42-378.5-1.39%+75.1%-0.56%-100.3%
'25/10/0982.2-1.2-1.44%-26.3%27301.92+238.24+0.88%+76.6%-2.32%-102.9%
'25/10/0883.4-1.1-1.3%-27.2%27063.68-148.27-0.54%+75.7%-0.76%-102.9%
'25/10/0784.5+0.7+0.84%-26.6%27211.95+450.89+1.68%+78.6%-0.84%-105.2%
交易
日期		8234 新漢加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/0383.8-0.4-0.48%-27%26761.06+382.67+1.45%+81.2%-1.93%-108.2%
'25/10/0284.2-2-2.32%-28.7%26378.39+395.48+1.52%+84%-3.84%-112.6%
'25/10/0186.2+1+1.17%-27.8%25982.91+162.37+0.63%+85.1%+0.54%-112.9%
'25/09/3085.2-1-1.16%-28.7%25820.54+240.22+0.94%+86.9%-2.1%-115.5%
'25/09/2686.2-5.3-5.79%-32.8%25580.32-443.53-1.7%+83.7%-4.09%-116.5%
'25/09/2591.5+0.8+0.88%-32.2%26023.85-172.88-0.66%+82.5%+1.54%-114.7%
'25/09/2490.7-2.4-2.58%-33.9%26196.73-50.64-0.19%+82.1%-2.39%-116.1%
'25/09/2393.1+2.8+3.1%-31.9%26247.37+366.77+1.42%+84.7%+1.68%-116.6%