≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

8240 華宏 / K線比較(日)

8240 華宏

日期: 09/22權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
51.951.1+0.8+1.57%6.07%51.754.151
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,4817,810萬1,4641.01張/筆52.731.0822.09-1.19
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3271,669萬372879張/筆51.03+0.1 (+0.2%)

連續漲跌: 連5漲  ( +2.9元 / +5.92%)

財報評分: 最新43分 / 平均39分

上櫃指數: 415.17 (2.6 / +0.63%)

新聞及公告

• 【量大強漲股整理】台股攻頂後暴賺邏輯！從IC設計【聯發科】⊕到CPO【友達】⊕ 下一波鎖定誰? (Anue鉅亨 09/07 17:39)

• 【量大強漲股整理】【非農數據震撼彈襲來！】台股要大修正還是噴出前夕？九月「鑽石股」曝光！ (Anue鉅亨 09/04 17:33)

• 華宏董事會通過新任內部稽核主管 (公告訊息 08/06 17:03)

• 華宏2026年第2季合併財務報告業經提報董事會通過 (公告訊息 08/06 16:48)

• 2026年第二季合併財務報告董事會預計召開日期為2026年08月06日 (公告訊息 07/29 13:40)

• 華宏內部稽核主管異動 (公告訊息 07/03 16:05)

• 華宏資安專責主管異動 (公告訊息 06/30 14:28)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		8240 華宏加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/2251.9+0.8+1.57%+1.57%47800.17+81.33+0.17%+0.17%+1.4%+1.4%
'26/09/2151.1+0.1+0.2%+1.76%47718.84+538.09+1.14%+1.31%-0.94%+0.45%
'26/09/1851+0.4+0.79%+2.57%47180.75+892.75+1.93%+3.27%-1.14%-0.7%
'26/09/1750.6+1.25+2.53%+5.17%46288+439.1+0.96%+4.26%+1.57%+0.91%
'26/09/1649.35+0.35+0.71%+5.92%45848.9+337.41+0.74%+5.03%-0.03%+0.89%
'26/09/1549-1-2%+3.8%45511.49-351.03-0.77%+4.22%-1.23%-0.42%
'26/09/1450-0.5-0.99%+2.77%45862.52-322.33-0.7%+3.5%-0.29%-0.73%
'26/09/1150.5-1.5-2.88%-0.19%46184.85-755.64-1.61%+1.83%-1.27%-2.02%
'26/09/1052-0.3-0.57%-0.76%46940.49-242.87-0.51%+1.31%-0.06%-2.07%
'26/09/0952.300%-0.76%47183.36+77.58+0.16%+1.47%-0.16%-2.24%
'26/09/0852.3-3.7-6.61%-7.32%47105.78-220.49-0.47%+1%-6.14%-8.32%
'26/09/0756+4.5+8.74%+0.78%47326.27+775.14+1.67%+2.68%+7.07%-1.91%
'26/09/0451.5+3.7+7.74%+8.58%46551.13+693.47+1.51%+4.24%+6.23%+4.34%
'26/09/0347.8-2.9-5.72%+2.37%45857.66-307.06-0.67%+3.54%-5.05%-1.18%
'26/09/0250.7+1.8+3.68%+6.13%46164.72-784-1.67%+1.81%+5.35%+4.32%
'26/09/0148.9+1.4+2.95%+9.26%46948.72+820.25+1.78%+3.62%+1.17%+5.64%
'26/08/3147.5+2.7+6.03%+15.8%46128.47-202.98-0.44%+3.17%+6.47%+12.7%
'26/08/2844.8-0.9-1.97%+13.6%46331.45+356.23+0.77%+3.97%-2.74%+9.6%
交易
日期		8240 華宏加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2745.7-0.2-0.44%+13.1%45975.22+142.6+0.31%+4.29%-0.75%+8.78%
'26/08/2645.9+4.15+9.94%+24.3%45832.62+663.16+1.47%+5.82%+8.47%+18.5%
'26/08/2541.75-0.05-0.12%+24.2%45169.46+407.14+0.91%+6.79%-1.03%+17.4%
'26/08/2441.8-0.4-0.95%+23%44762.32-461.97-1.02%+5.7%+0.07%+17.3%
'26/08/2142.2+0.1+0.24%+23.3%45224.29+290.55+0.65%+6.38%-0.41%+16.9%
'26/08/2042.1+0.6+1.45%+25.1%44933.74+214.39+0.48%+6.89%+0.97%+18.2%
'26/08/1941.5-0.65-1.54%+23.1%44719.35-589.33-1.3%+5.5%-0.24%+17.6%
'26/08/1842.15-0.65-1.52%+21.3%45308.68-548.59-1.2%+4.24%-0.32%+17%
'26/08/1742.8+0.15+0.35%+21.7%45857.27+46.26+0.1%+4.34%+0.25%+17.3%
'26/08/1442.65-0.45-1.04%+20.4%45811.01-210.47-0.46%+3.86%-0.58%+16.6%
'26/08/1343.1-0.3-0.69%+19.6%46021.48+503.41+1.11%+5.01%-1.8%+14.6%
'26/08/1243.4+1.15+2.72%+22.8%45518.07+397.35+0.88%+5.94%+1.84%+16.9%
'26/08/1142.25-1.25-2.87%+19.3%45120.72+191.96+0.43%+6.39%-3.3%+12.9%
'26/08/1043.5+1.15+2.72%+22.6%44928.76+702.85+1.59%+8.08%+1.13%+14.5%
'26/08/0742.35+0.55+1.32%+24.2%44225.91-170.79-0.38%+7.67%+1.7%+16.5%
'26/08/0641.8+0.05+0.12%+24.3%44396.7-214.9-0.48%+7.15%+0.6%+17.2%
'26/08/0541.75+0.8+1.95%+26.7%44611.6+1250.94+2.88%+10.2%-0.93%+16.5%
'26/08/0440.95+1.4+3.54%+31.2%43360.66-25.75-0.06%+10.2%+3.6%+21.1%
交易
日期		8240 華宏加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/0339.55+0.9+2.33%+34.3%43386.41+266.66+0.62%+10.9%+1.71%+23.4%
'26/07/3138.65+2.3+6.33%+42.8%43119.75+3186.45+7.98%+19.7%-1.65%+23.1%
'26/07/3036.35-0.45-1.22%+41%39933.3-105.88-0.26%+19.4%-0.96%+21.6%
'26/07/2936.8-1.65-4.29%+35%40039.18-1564.18-3.76%+14.9%-0.53%+20.1%
'26/07/2838.45-2.85-6.9%+25.7%41603.36-2030.83-4.65%+9.55%-2.25%+16.1%
'26/07/2741.3+0.05+0.12%+25.8%43634.19-20.65-0.05%+9.5%+0.17%+16.3%
'26/07/2441.25-1.05-2.48%+22.7%43654.84-1195.97-2.67%+6.58%+0.19%+16.1%
'26/07/2342.3-0.4-0.94%+21.5%44850.81+25.03+0.06%+6.64%-1%+14.9%
'26/07/2242.7+0.1+0.23%+21.8%44825.78+592.91+1.34%+8.06%-1.11%+13.8%
'26/07/2142.6+0.3+0.71%+22.7%44232.87+1783.17+4.2%+12.6%-3.49%+10.1%
'26/07/2042.3-0.45-1.05%+21.4%42449.7-221.57-0.52%+12%-0.53%+9.38%
'26/07/1742.75-3.55-7.67%+12.1%42671.27-2953.71-6.47%+4.77%-1.2%+7.33%
'26/07/1646.3-1-2.11%+9.73%45624.98-6.61-0.01%+4.75%-2.1%+4.97%
'26/07/1547.3+1.3+2.83%+12.8%45631.59+893.64+2%+6.84%+0.83%+5.98%
'26/07/1446-1.65-3.46%+8.92%44737.95-642.57-1.42%+5.33%-2.04%+3.59%
'26/07/1347.65-1.15-2.36%+6.35%45380.52+25.91+0.06%+5.39%-2.42%+0.96%
'26/07/0948.8+0.1+0.21%+6.57%45354.61-379.8-0.83%+4.52%+1.04%+2.05%
'26/07/0848.7-1.1-2.21%+4.22%45734.41+255.3+0.56%+5.1%-2.77%-0.89%
交易
日期		8240 華宏加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0749.8-2.9-5.5%-1.52%45479.11-1077.28-2.31%+2.67%-3.19%-4.19%
'26/07/0652.7+0.1+0.19%-1.33%46556.39-224.23-0.48%+2.18%+0.67%-3.51%
'26/07/0352.6+0.1+0.19%-1.14%46780.62+36.46+0.08%+2.26%+0.11%-3.4%
'26/07/0252.5+1.2+2.34%+1.17%46744.16-274.83-0.58%+1.66%+2.92%-0.49%
'26/07/0151.3-0.6-1.16%0%47018.99+893.08+1.94%+3.63%-3.1%-3.63%
'26/06/3053.2+1.6+3.1%+3.1%46125.91+1126.01+2.5%+6.22%+0.6%-3.12%
'26/06/2951.6+0.3+0.58%+3.7%44999.9+428.14+0.96%+7.24%-0.38%-3.54%
'26/06/2651.3-3.1-5.7%-2.21%44571.76-1683.5-3.64%+3.34%-2.06%-5.55%
'26/06/2554.4-1.5-2.68%-4.83%46255.26+211.66+0.46%+3.82%-3.14%-8.65%
'26/06/2455.9-1.1-1.93%-6.67%46043.6-1057.05-2.24%+1.49%+0.31%-8.15%
'26/06/2357-3.7-6.1%-12.4%47100.65-640.86-1.34%+0.12%-4.76%-12.5%
'26/06/2260.7+3.8+6.68%-6.5%47741.51+1276.31+2.75%+2.87%+3.93%-9.38%
'26/06/1856.9+0.6+1.07%-5.51%46465.2+587.81+1.28%+4.19%-0.21%-9.7%
'26/06/1756.3+1+1.81%-3.8%45877.39+68.2+0.15%+4.35%+1.66%-8.14%
'26/06/1655.3-1.1-1.95%-5.67%45809.19+412.2+0.91%+5.29%-2.86%-11%
'26/06/1556.4+0.1+0.18%-5.51%45396.99+1227.95+2.78%+8.22%-2.6%-13.7%
'26/06/1256.3+1.4+2.55%-3.1%44169.04+1019.58+2.36%+10.8%+0.19%-13.9%
'26/06/1154.9-0.7-1.26%-4.32%43149.46-76.08-0.18%+10.6%-1.08%-14.9%
交易
日期		8240 華宏加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/1055.6-1.7-2.97%-7.16%43225.54-1478.9-3.31%+6.92%+0.34%-14.1%
'26/06/0957.3+0.8+1.42%-5.84%44704.44+1201.66+2.76%+9.88%-1.34%-15.7%
'26/06/0856.5-3.2-5.36%-10.9%43502.78-1568.16-3.48%+6.06%-1.88%-16.9%
'26/06/0559.7-1.4-2.29%-12.9%45070.94-606.52-1.33%+4.65%-0.96%-17.6%
'26/06/0461.1-0.8-1.29%-14.1%45677.46-781.7-1.68%+2.89%+0.39%-16.9%
'26/06/0361.9-0.5-0.8%-14.7%46459.16+901.85+1.98%+4.92%-2.78%-19.7%
'26/06/0262.4-1.4-2.19%-16.6%45557.31+219.4+0.48%+5.43%-2.67%-22%
'26/06/0163.800%-16.6%45337.91+604.97+1.35%+6.86%-1.35%-23.5%
'26/05/2963.800%-16.6%44732.94+1096.5+2.51%+9.54%-2.51%-26.2%
'26/05/2863.8-4.4-6.45%-22%43636.44-620.36-1.4%+8.01%-5.05%-30%
'26/05/2768.2-1.2-1.73%-23.3%44256.8+731.43+1.68%+9.82%-3.41%-33.2%
'26/05/2669.4+2.4+3.58%-20.6%43525.37-119.03-0.27%+9.52%+3.85%-30.1%
'26/05/2567+1.2+1.82%-19.1%43644.4+1376.43+3.26%+13.1%-1.44%-32.2%
'26/05/2265.8+2.7+4.28%-15.7%42267.97+899.76+2.18%+15.5%+2.1%-31.2%
'26/05/2163.1+1.7+2.77%-13.4%41368.21+1347.39+3.37%+19.4%-0.6%-32.8%
'26/05/2061.4-3.1-4.81%-17.5%40020.82-154.74-0.39%+19%-4.42%-36.5%
'26/05/1964.5+1.3+2.06%-15.8%40175.56-716.26-1.75%+16.9%+3.81%-32.7%
'26/05/1863.2+0.6+0.96%-15%40891.82-280.54-0.68%+16.1%+1.64%-31.1%
交易
日期		8240 華宏加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1562.6-2.4-3.69%-18.2%41172.36-579.39-1.39%+14.5%-2.3%-32.6%
'26/05/1465-2.4-3.56%-21.1%41751.75+377.25+0.91%+15.5%-4.47%-36.6%
'26/05/1367.4-1.7-2.46%-23%41374.5-523.82-1.25%+14.1%-1.21%-37.1%
'26/05/1269.1-1.1-1.57%-24.2%41898.32+108.26+0.26%+14.4%-1.83%-38.6%
'26/05/1170.2+2.7+4%-21.2%41790.06+186.12+0.45%+14.9%+3.55%-36.1%
'26/05/0867.5-1.2-1.75%-22.6%41603.94-329.84-0.79%+14%-0.96%-36.6%
'26/05/0768.7-1.2-1.72%-23.9%41933.78+794.93+1.93%+16.2%-3.65%-40.1%
'26/05/0669.9+0.8+1.16%-23%41138.85+369.56+0.91%+17.2%+0.25%-40.3%
'26/05/0569.1+3.3+5.02%-19.1%40769.29+64.15+0.16%+17.4%+4.86%-36.6%
'26/05/0465.8-0.7-1.05%-20%40705.14+1778.51+4.57%+22.8%-5.62%-42.8%
'26/04/3066.5-2.1-3.06%-22.4%38926.63-376.87-0.96%+21.6%-2.1%-44.1%
'26/04/2968.6-4.4-6.03%-27.1%39303.5-218.23-0.55%+20.9%-5.48%-48.1%
'26/04/2873-1.8-2.41%-28.9%39521.73-94.9-0.24%+20.7%-2.17%-49.5%
'26/04/2774.8+6.8+10%-21.8%39616.63+684.23+1.76%+22.8%+8.24%-44.5%
'26/04/2468-4.8-6.59%-26.9%38932.4+1218.25+3.23%+26.7%-9.82%-53.7%
'26/04/2372.8+6.6+9.97%-19.6%37714.15-164.32-0.43%+26.2%+10.4%-45.8%
'26/04/2266.2+3.2+5.08%-15.6%37878.47+273.36+0.73%+27.1%+4.35%-42.7%
'26/04/216300%-15.6%37605.11+646.31+1.75%+29.3%-1.75%-44.9%
交易
日期		8240 華宏加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/2063-3.3-4.98%-19.8%36958.8+154.46+0.42%+29.9%-5.4%-49.6%
'26/04/1766.3+1.9+2.95%-17.4%36804.34-327.68-0.88%+28.7%+3.83%-46.1%
'26/04/1664.4+1.9+3.04%-14.9%37132.02+409.88+1.12%+30.2%+1.92%-45%
'26/04/1562.5-0.1-0.16%-15%36722.14+426.02+1.17%+31.7%-1.33%-46.7%
'26/04/1462.6+0.3+0.48%-14.6%36296.12+838.83+2.37%+34.8%-1.89%-49.4%
'26/04/1362.3-1.1-1.74%-16.1%35457.29+39.46+0.11%+35%-1.85%-51%
'26/04/1063.4+5.7+9.88%-7.8%35417.83+556.67+1.6%+37.1%+8.28%-44.9%
'26/04/0957.7+3.2+5.87%-2.39%34861.16+99.78+0.29%+37.5%+5.58%-39.9%
'26/04/0854.5+2.4+4.61%+2.11%34761.38+1531.56+4.61%+43.8%0%-41.7%
'26/04/0752.1-2.5-4.58%-2.56%33229.82+657.39+2.02%+46.8%-6.6%-49.3%
'26/04/0254.6-1.4-2.5%-5%32572.43-602.39-1.82%+44.1%-0.68%-49.1%
'26/04/0156+4.3+8.32%+2.9%33174.82+1451.83+4.58%+50.7%+3.74%-47.8%
'26/03/3151.7-1.3-2.45%+0.38%31722.99-795.17-2.45%+47%0%-46.6%
'26/03/3053-0.4-0.75%-0.37%32518.16-594.43-1.8%+44.4%+1.05%-44.7%
'26/03/2753.4+2.7+5.33%+4.93%33112.59-225.03-0.68%+43.4%+6.01%-38.5%
'26/03/2650.7-4.9-8.81%-4.32%33337.62-101.49-0.3%+42.9%-8.51%-47.3%
'26/03/2555.6+1.1+2.02%-2.39%33439.11+826.87+2.54%+46.6%-0.52%-49%
'26/03/2454.5-0.6-1.09%-3.45%32612.24-110.26-0.34%+46.1%-0.75%-49.5%
交易
日期		8240 華宏加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/2355.1-0.9-1.61%-5%32722.5-821.38-2.45%+42.5%+0.84%-47.5%
'26/03/2056-3.6-6.04%-10.7%33543.88-145.8-0.43%+41.9%-5.61%-52.6%
'26/03/1959.600%-10.7%33689.68-658.9-1.92%+39.2%+1.92%-49.9%
'26/03/1859.6+5.4+9.96%-1.85%34348.58+512.01+1.51%+41.3%+8.45%-43.1%
'26/03/1754.2+4.9+9.94%+7.91%33836.57+494.06+1.48%+43.4%+8.46%-35.5%
'26/03/1649.3+3.4+7.41%+15.9%33342.51-57.81-0.17%+43.1%+7.58%-27.2%
'26/03/1345.900%+15.9%33400.32-181.54-0.54%+42.3%+0.54%-26.4%
'26/03/1245.9+3.4+8%+25.2%33581.86-532.33-1.56%+40.1%+9.56%-14.9%
'26/03/1142.5+2.5+6.25%+33%34114.19+1342.32+4.1%+45.9%+2.15%-12.9%
'26/03/1040+0.75+1.91%+35.5%32771.87+661.45+2.06%+48.9%-0.15%-13.3%
'26/03/0939.25-2.25-5.42%+28.2%32110.42-1489.12-4.43%+42.3%-0.99%-14.1%
'26/03/0641.5+2.45+6.27%+36.2%33599.54-73.4-0.22%+42%+6.49%-5.72%
'26/03/0539.05+1.2+3.17%+40.6%33672.94+844.06+2.57%+45.6%+0.6%-5.05%
'26/03/0437.85-1.65-4.18%+34.7%32828.88-1494.77-4.35%+39.3%+0.17%-4.58%
'26/03/0339.5-0.8-1.99%+32%34323.65-771.44-2.2%+36.2%+0.21%-4.19%
'26/03/0240.3-0.7-1.71%+29.8%35095.09-319.4-0.9%+35%-0.81%-5.22%
'26/02/2641+0.2+0.49%+30.4%35414.49+1.420%+35%+0.49%-4.59%
'26/02/2540.8-0.55-1.33%+28.7%35413.07+712.25+2.05%+37.7%-3.38%-9.09%
交易
日期		8240 華宏加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/2441.35-0.45-1.08%+27.3%34700.82+927.56+2.75%+41.5%-3.83%-14.3%
'26/02/2341.8+2.8+7.18%+36.4%33773.26+167.55+0.5%+42.2%+6.68%-5.83%
'26/02/1139+0.1+0.26%+36.8%33605.71+532.74+1.61%+44.5%-1.35%-7.77%
'26/02/1038.9-0.55-1.39%+34.9%33072.97+668.35+2.06%+47.5%-3.45%-12.7%
'26/02/0939.45-0.25-0.63%+34%32404.62+621.7+1.96%+50.4%-2.59%-16.4%
'26/02/0639.7+0.2+0.51%+34.7%31782.92-18.35-0.06%+50.3%+0.57%-15.6%
'26/02/0539.5-0.7-1.74%+32.3%31801.27-488.54-1.51%+48%-0.23%-15.7%
'26/02/0440.2+0.7+1.77%+34.7%32289.81+94.45+0.29%+48.5%+1.48%-13.8%
'26/02/0339.5-1.25-3.07%+30.6%32195.36+571.33+1.81%+51.2%-4.88%-20.6%
'26/02/0240.75-0.75-1.81%+28.2%31624.03-439.72-1.37%+49.1%-0.44%-20.9%
'26/01/3041.5-0.8-1.89%+25.8%32063.75-472.52-1.45%+46.9%-0.44%-21.1%
'26/01/2942.3+0.3+0.71%+26.7%32536.27-267.55-0.82%+45.7%+1.53%-19%
'26/01/2842-0.9-2.1%+24%32803.82+485.9+1.5%+47.9%-3.6%-23.9%
'26/01/2742.9+1.35+3.25%+28%32317.92+253.4+0.79%+49.1%+2.46%-21%
'26/01/2641.55+0.5+1.22%+29.6%32064.52+103.01+0.32%+49.6%+0.9%-20%
'26/01/2341.05-0.6-1.44%+27.7%31961.51+215.43+0.68%+50.6%-2.12%-22.8%
'26/01/2241.65+0.15+0.36%+28.2%31746.08+499.71+1.6%+53%-1.24%-24.8%
'26/01/2141.5-1.6-3.71%+23.4%31246.37-513.62-1.62%+50.5%-2.09%-27.1%
交易
日期		8240 華宏加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/2043.1-0.15-0.35%+23%31759.99+120.7+0.38%+51.1%-0.73%-28.1%
'26/01/1943.2500%+23%31639.29+230.59+0.73%+52.2%-0.73%-29.2%
'26/01/1643.25-2.15-4.74%+17.2%31408.7+598.12+1.94%+55.1%-6.68%-38%
'26/01/1545.4-0.8-1.73%+15.2%30810.58-131.2-0.42%+54.5%-1.31%-39.3%
'26/01/1446.2+2.1+4.76%+20.6%30941.78+234.56+0.76%+55.7%+4%-35%
'26/01/1344.1+2.75+6.65%+28.7%30707.22+139.93+0.46%+56.4%+6.19%-27.7%
'26/01/1241.35-0.2-0.48%+28%30567.29+278.33+0.92%+57.8%-1.4%-29.8%
'26/01/0941.55-1.1-2.58%+24.7%30288.96-71.59-0.24%+57.4%-2.34%-32.7%
'26/01/0842.65+2.75+6.89%+33.3%30360.55-74.92-0.25%+57.1%+7.14%-23.7%
'26/01/0739.9-1.3-3.16%+29.1%30435.47-140.83-0.46%+56.3%-2.7%-27.2%
'26/01/0641.2+2.5+6.46%+37.5%30576.3+471.26+1.57%+58.8%+4.89%-21.3%
'26/01/0538.7+1.35+3.61%+42.4%30105.04+755.23+2.57%+62.9%+1.04%-20.4%
'26/01/0237.35+0.55+1.49%+44.6%29349.81+386.21+1.33%+65%+0.16%-20.5%
'25/12/3136.8-0.7-1.87%+41.9%28963.6+256.47+0.89%+66.5%-2.76%-24.6%
'25/12/3037.5+0.55+1.49%+44%28707.13-103.76-0.36%+65.9%+1.85%-21.9%
'25/12/2936.95+3.35+9.97%+58.3%28810.89+254.87+0.89%+67.4%+9.08%-9.06%
'25/12/2633.6-0.3-0.88%+56.9%28556.02+184.04+0.65%+68.5%-1.53%-11.5%
'25/12/2433.9+0.15+0.44%+57.6%28371.98+61.51+0.22%+68.8%+0.22%-11.2%
交易
日期		8240 華宏加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/2333.75-0.35-1.03%+56%28310.47+160.83+0.57%+69.8%-1.6%-13.8%
'25/12/2234.1+0.75+2.25%+59.5%28149.64+453.29+1.64%+72.6%+0.61%-13.1%
'25/12/1933.35+0.45+1.37%+61.7%27696.35+227.82+0.83%+74%+0.54%-12.3%
'25/12/1832.9-0.85-2.52%+57.6%27468.53-56.64-0.21%+73.7%-2.31%-16%
'25/12/1733.75+0.85+2.58%+61.7%27525.17-11.49-0.04%+73.6%+2.62%-11.9%
'25/12/1632.9-0.8-2.37%+57.9%27536.66-330.28-1.19%+71.5%-1.18%-13.7%
'25/12/1533.7+1.1+3.37%+63.2%27866.94-331.08-1.17%+69.5%+4.54%-6.33%
'25/12/1232.600%+63.2%28198.02+173.27+0.62%+70.6%-0.62%-7.37%
'25/12/1132.6-0.6-1.81%+60.2%28024.75-375.98-1.32%+68.3%-0.49%-8.07%
'25/12/1033.2+0.4+1.22%+62.2%28400.73+218.13+0.77%+69.6%+0.45%-7.41%
'25/12/0932.800%+62.2%28182.6-121.18-0.43%+68.9%+0.43%-6.69%
'25/12/0832.8-0.4-1.2%+60.2%28303.78+322.89+1.15%+70.8%-2.35%-10.6%
'25/12/0533.2-0.6-1.78%+57.4%27980.89+185.18+0.67%+72%-2.45%-14.6%
'25/12/0433.8+0.2+0.6%+58.3%27795.71+2.67+0.01%+72%+0.59%-13.7%
'25/12/0333.6+0.15+0.45%+59%27793.04+228.77+0.83%+73.4%-0.38%-14.4%
'25/12/0233.45+0.25+0.75%+60.2%27564.27+221.74+0.81%+74.8%-0.06%-14.6%
'25/12/0133.2-0.05-0.15%+60%27342.53-283.95-1.03%+73%+0.88%-13%
'25/11/2833.25+0.35+1.06%+61.7%27626.48+71.95+0.26%+73.5%+0.8%-11.8%
交易
日期		8240 華宏加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2732.9-0.5-1.5%+59.3%27554.53+144.99+0.53%+74.4%-2.03%-15.1%
'25/11/2633.4+0.6+1.83%+62.2%27409.54+497.37+1.85%+77.6%-0.02%-15.4%
'25/11/2532.8+1.3+4.13%+68.9%26912.17+407.93+1.54%+80.3%+2.59%-11.5%
'25/11/2431.5+0.4+1.29%+71.1%26504.24+69.3+0.26%+80.8%+1.03%-9.76%
'25/11/2131.1-0.9-2.81%+66.2%26434.94-991.42-3.61%+74.3%+0.8%-8.04%
'25/11/2032+0.8+2.56%+70.5%27426.36+846.24+3.18%+79.8%-0.62%-9.32%
'25/11/1931.2-0.3-0.95%+68.9%26580.12-176-0.66%+78.7%-0.29%-9.76%
'25/11/1831.5-0.9-2.78%+64.2%26756.12-691.19-2.52%+74.2%-0.26%-9.95%
'25/11/1732.4-0.4-1.22%+62.2%27447.31+49.81+0.18%+74.5%-1.4%-12.3%
'25/11/1432.8-1.05-3.1%+57.2%27397.5-506.06-1.81%+71.3%-1.29%-14.1%
'25/11/1333.85+0.15+0.45%+57.9%27903.56-43.53-0.16%+71%+0.61%-13.2%
'25/11/1233.7+0.7+2.12%+61.2%27947.09+162.14+0.58%+72%+1.54%-10.8%
'25/11/1133+0.45+1.38%+63.4%27784.95-84.56-0.3%+71.5%+1.68%-8.07%
'25/11/1032.5500%+63.4%27869.51+218.1+0.79%+72.9%-0.79%-9.43%
'25/11/0732.55-0.5-1.51%+61%27651.41-248.04-0.89%+71.3%-0.62%-10.4%
'25/11/0633.05+0.45+1.38%+63.2%27899.45+182.39+0.66%+72.5%+0.72%-9.27%
'25/11/0532.6+0.4+1.24%+65.2%27717.06-399.5-1.42%+70%+2.66%-4.79%
'25/11/0432.2-1.2-3.59%+59.3%28116.56-218.03-0.77%+68.7%-2.82%-9.42%
交易
日期		8240 華宏加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/0333.4-0.25-0.74%+58.1%28334.59+101.24+0.36%+69.3%-1.1%-11.2%
'25/10/3133.65+0.05+0.15%+58.3%28233.35-54.18-0.19%+69%+0.34%-10.6%
'25/10/3033.6-0.55-1.61%+55.8%28287.53-7.21-0.03%+68.9%-1.58%-13.2%
'25/10/2934.15+0.15+0.44%+56.5%28294.74+345.63+1.24%+71%-0.8%-14.6%
'25/10/2834-0.8-2.3%+52.9%27949.11-44.52-0.16%+70.8%-2.14%-17.9%
'25/10/2734.8+0.1+0.29%+53.3%27993.63+461.37+1.68%+73.6%-1.39%-20.3%
'25/10/2334.7-0.4-1.14%+51.6%27532.26-116.65-0.42%+72.9%-0.72%-21.3%
'25/10/2235.1+0.35+1.01%+53.1%27648.91-103.5-0.37%+72.2%+1.38%-19.1%
'25/10/2134.75+0.3+0.87%+54.4%27752.41+63.78+0.23%+72.6%+0.64%-18.2%
'25/10/2034.45-0.05-0.14%+54.2%27688.63+386.26+1.41%+75.1%-1.55%-20.9%
'25/10/1734.5-0.55-1.57%+51.8%27302.37-345.5-1.25%+72.9%-0.32%-21.1%
'25/10/1635.05+0.45+1.3%+53.8%27647.87+372.16+1.36%+75.2%-0.06%-21.5%
'25/10/1534.6-0.1-0.29%+53.3%27275.71+482.56+1.8%+78.4%-2.09%-25.1%
'25/10/1434.7-0.55-1.56%+50.9%26793.15-130.27-0.48%+77.5%-1.08%-26.6%
'25/10/1335.25-0.75-2.08%+47.8%26923.42-378.5-1.39%+75.1%-0.69%-27.3%
'25/10/0936-0.05-0.14%+47.6%27301.92+238.24+0.88%+76.6%-1.02%-29%
'25/10/0836.05-0.35-0.96%+46.2%27063.68-148.27-0.54%+75.7%-0.42%-29.5%
'25/10/0736.4+0.2+0.55%+47%27211.95+450.89+1.68%+78.6%-1.13%-31.7%
交易
日期		8240 華宏加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/0336.2-0.2-0.55%+46.2%26761.06+382.67+1.45%+81.2%-2%-35.1%
'25/10/0236.4-0.4-1.09%+44.6%26378.39+395.48+1.52%+84%-2.61%-39.4%
'25/10/0136.8-0.15-0.41%+44%25982.91+162.37+0.63%+85.1%-1.04%-41.1%
'25/09/3036.95+0.55+1.51%+46.2%25820.54+240.22+0.94%+86.9%+0.57%-40.7%
'25/09/2636.4-2.05-5.33%+38.4%25580.32-443.53-1.7%+83.7%-3.63%-45.3%
'25/09/2538.45-0.4-1.03%+36.9%26023.85-172.88-0.66%+82.5%-0.37%-45.5%
'25/09/2438.85+0.1+0.26%+37.3%26196.73-50.64-0.19%+82.1%+0.45%-44.8%
'25/09/2338.75-0.15-0.39%+36.8%26247.37+366.77+1.42%+84.7%-1.81%-47.9%