≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

8249 菱光 / K線比較(日)

8249 菱光

日期: 09/22
成交價昨收漲跌價漲跌幅振幅開盤最高最低
39.2539.35-0.1-0.25%0.89%39.339.4539.1
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
83325.2萬144575股/筆39.250.7615.39-0.35
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
122480.2萬162756張/筆39.22+0.15 (+0.38%)

連續漲跌: 連4漲→跌  ( -0.1元 / -0.25%)

財報評分: 最新53分 / 平均50分

上市指數: 47800.17 (81.33 / +0.17%)

新聞及公告

• 菱光法人股東改派董事代表人 (公告訊息 09/01 16:11)

• 菱光財務主管異動 (公告訊息 08/06 18:36)

• 董事會決議2026年上半年度不分派股利 (公告訊息 08/06 18:31)

• 菱光董事會通過2026年度第二季合併財務報告 (公告訊息 08/06 18:20)

• 菱光2026年第二季合併財務報告董事會預計召開日期為2026年08月06日 (公告訊息 07/29 17:14)

• 更正菱光2026年度第一季合併財務報告附表二及iXBRL申報之為他人背書保證資訊(財報損益無變動) (公告訊息 07/09 15:52)

• 菱光受邀參加康和證券舉辦之線上法人說明會 (公告訊息 06/23 18:31)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		8249 菱光加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/2239.25-0.1-0.25%-0.25%47800.17+81.33+0.17%+0.17%-0.42%-0.42%
'26/09/2139.35+0.15+0.38%+0.13%47718.84+538.09+1.14%+1.31%-0.76%-1.19%
'26/09/1839.2+0.8+2.08%+2.21%47180.75+892.75+1.93%+3.27%+0.15%-1.05%
'26/09/1738.4+0.45+1.19%+3.43%46288+439.1+0.96%+4.26%+0.23%-0.83%
'26/09/1637.95+0.85+2.29%+5.8%45848.9+337.41+0.74%+5.03%+1.55%+0.77%
'26/09/1537.1-0.45-1.2%+4.53%45511.49-351.03-0.77%+4.22%-0.43%+0.3%
'26/09/1437.55-0.05-0.13%+4.39%45862.52-322.33-0.7%+3.5%+0.57%+0.89%
'26/09/1137.6-0.8-2.08%+2.21%46184.85-755.64-1.61%+1.83%-0.47%+0.38%
'26/09/1038.4-1.4-3.52%-1.38%46940.49-242.87-0.51%+1.31%-3.01%-2.69%
'26/09/0939.8+0.05+0.13%-1.26%47183.36+77.58+0.16%+1.47%-0.03%-2.73%
'26/09/0839.75-0.25-0.62%-1.88%47105.78-220.49-0.47%+1%-0.15%-2.88%
'26/09/0740-0.95-2.32%-4.15%47326.27+775.14+1.67%+2.68%-3.99%-6.83%
'26/09/0440.95+0.75+1.87%-2.36%46551.13+693.47+1.51%+4.24%+0.36%-6.6%
'26/09/0340.2-1.45-3.48%-5.76%45857.66-307.06-0.67%+3.54%-2.81%-9.3%
'26/09/0241.65+0.65+1.59%-4.27%46164.72-784-1.67%+1.81%+3.26%-6.08%
'26/09/0141-0.6-1.44%-5.65%46948.72+820.25+1.78%+3.62%-3.22%-9.27%
'26/08/3141.6+0.1+0.24%-5.42%46128.47-202.98-0.44%+3.17%+0.68%-8.59%
'26/08/2841.5-0.5-1.19%-6.55%46331.45+356.23+0.77%+3.97%-1.96%-10.5%
交易
日期		8249 菱光加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2742+0.85+2.07%-4.62%45975.22+142.6+0.31%+4.29%+1.76%-8.91%
'26/08/2641.15+1.1+2.75%-2%45832.62+663.16+1.47%+5.82%+1.28%-7.82%
'26/08/2540.05+0.05+0.12%-1.87%45169.46+407.14+0.91%+6.79%-0.79%-8.66%
'26/08/2440-0.2-0.5%-2.36%44762.32-461.97-1.02%+5.7%+0.52%-8.06%
'26/08/2140.2-0.3-0.74%-3.09%45224.29+290.55+0.65%+6.38%-1.39%-9.47%
'26/08/2040.5+0.75+1.89%-1.26%44933.74+214.39+0.48%+6.89%+1.41%-8.15%
'26/08/1939.75-0.2-0.5%-1.75%44719.35-589.33-1.3%+5.5%+0.8%-7.25%
'26/08/1839.95-2.05-4.88%-6.55%45308.68-548.59-1.2%+4.24%-3.68%-10.8%
'26/08/1742-0.05-0.12%-6.66%45857.27+46.26+0.1%+4.34%-0.22%-11%
'26/08/1442.05-0.9-2.1%-8.61%45811.01-210.47-0.46%+3.86%-1.64%-12.5%
'26/08/1342.95+0.45+1.06%-7.65%46021.48+503.41+1.11%+5.01%-0.05%-12.7%
'26/08/1242.5+0.25+0.59%-7.1%45518.07+397.35+0.88%+5.94%-0.29%-13%
'26/08/1142.25-0.3-0.71%-7.76%45120.72+191.96+0.43%+6.39%-1.14%-14.1%
'26/08/1042.55+1.25+3.03%-4.96%44928.76+702.85+1.59%+8.08%+1.44%-13%
'26/08/0741.3-1-2.36%-7.21%44225.91-170.79-0.38%+7.67%-1.98%-14.9%
'26/08/0642.3-0.5-1.17%-8.29%44396.7-214.9-0.48%+7.15%-0.69%-15.4%
'26/08/0542.8+1.1+2.64%-5.88%44611.6+1250.94+2.88%+10.2%-0.24%-16.1%
'26/08/0441.7-0.15-0.36%-6.21%43360.66-25.75-0.06%+10.2%-0.3%-16.4%
交易
日期		8249 菱光加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/0341.85+0.6+1.45%-4.85%43386.41+266.66+0.62%+10.9%+0.83%-15.7%
'26/07/3141.25+1.75+4.43%-0.63%43119.75+3186.45+7.98%+19.7%-3.55%-20.3%
'26/07/3039.5-0.55-1.37%-2%39933.3-105.88-0.26%+19.4%-1.11%-21.4%
'26/07/2940.05-1.35-3.26%-5.19%40039.18-1564.18-3.76%+14.9%+0.5%-20.1%
'26/07/2841.4-1.75-4.06%-9.04%41603.36-2030.83-4.65%+9.55%+0.59%-18.6%
'26/07/2743.15+0.4+0.94%-8.19%43634.19-20.65-0.05%+9.5%+0.99%-17.7%
'26/07/2442.75-1-2.29%-10.3%43654.84-1195.97-2.67%+6.58%+0.38%-16.9%
'26/07/2343.75-0.45-1.02%-11.2%44850.81+25.03+0.06%+6.64%-1.08%-17.8%
'26/07/2244.2-0.2-0.45%-11.6%44825.78+592.91+1.34%+8.06%-1.79%-19.7%
'26/07/2144.4+0.75+1.72%-10.1%44232.87+1783.17+4.2%+12.6%-2.48%-22.7%
'26/07/2043.65-0.55-1.24%-11.2%42449.7-221.57-0.52%+12%-0.72%-23.2%
'26/07/1744.2-2.45-5.25%-15.9%42671.27-2953.71-6.47%+4.77%+1.22%-20.6%
'26/07/1646.65-0.6-1.27%-16.9%45624.98-6.61-0.01%+4.75%-1.26%-21.7%
'26/07/1547.25+0.4+0.85%-16.2%45631.59+893.64+2%+6.84%-1.15%-23.1%
'26/07/1446.85-0.25-0.53%-16.7%44737.95-642.57-1.42%+5.33%+0.89%-22%
'26/07/1347.1+0.1+0.21%-16.5%45380.52+25.91+0.06%+5.39%+0.15%-21.9%
'26/07/094700%-16.5%45354.61-379.8-0.83%+4.52%+0.83%-21%
'26/07/0847-0.5-1.05%-17.4%45734.41+255.3+0.56%+5.1%-1.61%-22.5%
交易
日期		8249 菱光加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0747.5-1.6-3.26%-20.1%45479.11-1077.28-2.31%+2.67%-0.95%-22.7%
'26/07/0649.100%-20.1%46556.39-224.23-0.48%+2.18%+0.48%-22.2%
'26/07/0349.1+0.35+0.72%-19.5%46780.62+36.46+0.08%+2.26%+0.64%-21.7%
'26/07/0248.75+0.7+1.46%-18.3%46744.16-274.83-0.58%+1.66%+2.04%-20%
'26/07/0148.05+0.85+1.8%-16.8%47018.99+893.08+1.94%+3.63%-0.14%-20.5%
'26/06/3047.2+0.7+1.51%-15.6%46125.91+1126.01+2.5%+6.22%-0.99%-21.8%
'26/06/2946.5-1.05-2.21%-17.5%44999.9+428.14+0.96%+7.24%-3.17%-24.7%
'26/06/2647.55-1.7-3.45%-20.3%44571.76-1683.5-3.64%+3.34%+0.19%-23.6%
'26/06/2549.25-0.6-1.2%-21.3%46255.26+211.66+0.46%+3.82%-1.66%-25.1%
'26/06/2449.85+0.55+1.12%-20.4%46043.6-1057.05-2.24%+1.49%+3.36%-21.9%
'26/06/2351.4-0.8-1.53%-20.8%47100.65-640.86-1.34%+0.12%-0.19%-20.9%
'26/06/2252.2+0.1+0.19%-20.6%47741.51+1276.31+2.75%+2.87%-2.56%-23.5%
'26/06/1852.1-0.9-1.7%-22%46465.2+587.81+1.28%+4.19%-2.98%-26.2%
'26/06/1753-0.8-1.49%-23.1%45877.39+68.2+0.15%+4.35%-1.64%-27.5%
'26/06/1653.8+3.1+6.11%-18.4%45809.19+412.2+0.91%+5.29%+5.2%-23.7%
'26/06/1550.7+0.8+1.6%-17.1%45396.99+1227.95+2.78%+8.22%-1.18%-25.4%
'26/06/1249.9+0.5+1.01%-16.3%44169.04+1019.58+2.36%+10.8%-1.35%-27.1%
'26/06/1149.4-0.7-1.4%-17.5%43149.46-76.08-0.18%+10.6%-1.22%-28%
交易
日期		8249 菱光加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/1050.1-1.8-3.47%-20.3%43225.54-1478.9-3.31%+6.92%-0.16%-27.3%
'26/06/0951.9+0.4+0.78%-19.7%44704.44+1201.66+2.76%+9.88%-1.98%-29.6%
'26/06/0851.5-1.8-3.38%-22.4%43502.78-1568.16-3.48%+6.06%+0.1%-28.5%
'26/06/0553.3-1.5-2.74%-24.5%45070.94-606.52-1.33%+4.65%-1.41%-29.2%
'26/06/0454.8-0.9-1.62%-25.8%45677.46-781.7-1.68%+2.89%+0.06%-28.6%
'26/06/0355.7+0.9+1.64%-24.5%46459.16+901.85+1.98%+4.92%-0.34%-29.5%
'26/06/0254.8-1-1.79%-25.9%45557.31+219.4+0.48%+5.43%-2.27%-31.3%
'26/06/0155.800%-25.9%45337.91+604.97+1.35%+6.86%-1.35%-32.8%
'26/05/2955.8+1+1.82%-24.5%44732.94+1096.5+2.51%+9.54%-0.69%-34.1%
'26/05/2854.8-1.7-3.01%-26.8%43636.44-620.36-1.4%+8.01%-1.61%-34.8%
'26/05/2756.5-1.8-3.09%-29.1%44256.8+731.43+1.68%+9.82%-4.77%-38.9%
'26/05/2658.3+5.3+10%-22%43525.37-119.03-0.27%+9.52%+10.3%-31.5%
'26/05/2553+0.2+0.38%-21.7%43644.4+1376.43+3.26%+13.1%-2.88%-34.8%
'26/05/2252.8+0.6+1.15%-20.8%42267.97+899.76+2.18%+15.5%-1.03%-36.3%
'26/05/2152.2+1.2+2.35%-18.9%41368.21+1347.39+3.37%+19.4%-1.02%-38.4%
'26/05/2051-2.5-4.67%-22.7%40020.82-154.74-0.39%+19%-4.28%-41.7%
'26/05/1953.5+0.8+1.52%-21.5%40175.56-716.26-1.75%+16.9%+3.27%-38.4%
'26/05/1852.7+4.2+8.66%-14.7%40891.82-280.54-0.68%+16.1%+9.34%-30.8%
交易
日期		8249 菱光加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1548.5+0.6+1.25%-13.7%41172.36-579.39-1.39%+14.5%+2.64%-28.2%
'26/05/1447.9-0.3-0.62%-14.2%41751.75+377.25+0.91%+15.5%-1.53%-29.7%
'26/05/1348.2-1-2.03%-16%41374.5-523.82-1.25%+14.1%-0.78%-30%
'26/05/1249.2-1.8-3.53%-18.9%41898.32+108.26+0.26%+14.4%-3.79%-33.3%
'26/05/1151+1.35+2.72%-16.7%41790.06+186.12+0.45%+14.9%+2.27%-31.6%
'26/05/0849.65-0.75-1.49%-18%41603.94-329.84-0.79%+14%-0.7%-31.9%
'26/05/0750.4+0.5+1%-17.1%41933.78+794.93+1.93%+16.2%-0.93%-33.3%
'26/05/0649.9-0.9-1.77%-18.6%41138.85+369.56+0.91%+17.2%-2.68%-35.8%
'26/05/0550.8+0.3+0.59%-18.1%40769.29+64.15+0.16%+17.4%+0.43%-35.5%
'26/05/0450.5+1.05+2.12%-16.4%40705.14+1778.51+4.57%+22.8%-2.45%-39.2%
'26/04/3049.45+0.5+1.02%-15.5%38926.63-376.87-0.96%+21.6%+1.98%-37.1%
'26/04/2948.95+0.75+1.56%-14.2%39303.5-218.23-0.55%+20.9%+2.11%-35.2%
'26/04/2848.2+0.5+1.05%-13.3%39521.73-94.9-0.24%+20.7%+1.29%-34%
'26/04/2747.7-0.4-0.83%-14%39616.63+684.23+1.76%+22.8%-2.59%-36.8%
'26/04/2448.1-0.4-0.82%-14.7%38932.4+1218.25+3.23%+26.7%-4.05%-41.5%
'26/04/2348.5-2-3.96%-18.1%37714.15-164.32-0.43%+26.2%-3.53%-44.3%
'26/04/2250.5+0.2+0.4%-17.8%37878.47+273.36+0.73%+27.1%-0.33%-44.9%
'26/04/2150.3+0.35+0.7%-17.2%37605.11+646.31+1.75%+29.3%-1.05%-46.6%
交易
日期		8249 菱光加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/2049.95-0.25-0.5%-17.6%36958.8+154.46+0.42%+29.9%-0.92%-47.5%
'26/04/1750.2+0.2+0.4%-17.3%36804.34-327.68-0.88%+28.7%+1.28%-46%
'26/04/165000%-17.3%37132.02+409.88+1.12%+30.2%-1.12%-47.5%
'26/04/1550-0.6-1.19%-18.3%36722.14+426.02+1.17%+31.7%-2.36%-50%
'26/04/1450.6+0.95+1.91%-16.7%36296.12+838.83+2.37%+34.8%-0.46%-51.5%
'26/04/1349.65+0.9+1.85%-15.2%35457.29+39.46+0.11%+35%+1.74%-50.1%
'26/04/1048.75+0.6+1.25%-14.1%35417.83+556.67+1.6%+37.1%-0.35%-51.2%
'26/04/0948.15-0.65-1.33%-15.3%34861.16+99.78+0.29%+37.5%-1.62%-52.8%
'26/04/0848.8+1.6+3.39%-12.4%34761.38+1531.56+4.61%+43.8%-1.22%-56.2%
'26/04/0747.2+0.2+0.43%-12%33229.82+657.39+2.02%+46.8%-1.59%-58.8%
'26/04/0247-0.9-1.88%-13.7%32572.43-602.39-1.82%+44.1%-0.06%-57.8%
'26/04/0147.9+1.35+2.9%-11.2%33174.82+1451.83+4.58%+50.7%-1.68%-61.9%
'26/03/3146.55-1.95-4.02%-14.7%31722.99-795.17-2.45%+47%-1.57%-61.7%
'26/03/3048.5-1.7-3.39%-17.6%32518.16-594.43-1.8%+44.4%-1.59%-62%
'26/03/2750.2-0.1-0.2%-17.8%33112.59-225.03-0.68%+43.4%+0.48%-61.2%
'26/03/2650.3-0.1-0.2%-18%33337.62-101.49-0.3%+42.9%+0.1%-60.9%
'26/03/2550.4+0.85+1.72%-16.5%33439.11+826.87+2.54%+46.6%-0.82%-63.1%
'26/03/2449.55-0.35-0.7%-17.1%32612.24-110.26-0.34%+46.1%-0.36%-63.2%
交易
日期		8249 菱光加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/2349.9-1-1.96%-18.8%32722.5-821.38-2.45%+42.5%+0.49%-61.3%
'26/03/2050.9-0.2-0.39%-19.1%33543.88-145.8-0.43%+41.9%+0.04%-61%
'26/03/1951.1-1.2-2.29%-20.9%33689.68-658.9-1.92%+39.2%-0.37%-60.1%
'26/03/1852.3-0.1-0.19%-21.1%34348.58+512.01+1.51%+41.3%-1.7%-62.4%
'26/03/1752.4+0.9+1.75%-19.7%33836.57+494.06+1.48%+43.4%+0.27%-63.1%
'26/03/1651.5+0.6+1.18%-18.8%33342.51-57.81-0.17%+43.1%+1.35%-61.9%
'26/03/1350.9-0.4-0.78%-19.4%33400.32-181.54-0.54%+42.3%-0.24%-61.7%
'26/03/1251.3-0.3-0.58%-19.9%33581.86-532.33-1.56%+40.1%+0.98%-60%
'26/03/1151.6+0.9+1.78%-18.4%34114.19+1342.32+4.1%+45.9%-2.32%-64.3%
'26/03/1050.7-1.8-3.43%-21.2%32771.87+661.45+2.06%+48.9%-5.49%-70.1%
'26/03/0952.5-3.2-5.75%-25.8%32110.42-1489.12-4.43%+42.3%-1.32%-68%
'26/03/0655.7+0.5+0.91%-25.1%33599.54-73.4-0.22%+42%+1.13%-67%
'26/03/0555.2+1.5+2.79%-23%33672.94+844.06+2.57%+45.6%+0.22%-68.6%
'26/03/0453.7-3.4-5.95%-27.6%32828.88-1494.77-4.35%+39.3%-1.6%-66.8%
'26/03/0357.1-2.1-3.55%-30.2%34323.65-771.44-2.2%+36.2%-1.35%-66.4%
'26/03/0259.2-1.2-1.99%-31.5%35095.09-319.4-0.9%+35%-1.09%-66.5%
'26/02/2660.4+0.3+0.5%-31.2%35414.49+1.420%+35%+0.5%-66.2%
'26/02/2560.1-1-1.64%-32.3%35413.07+712.25+2.05%+37.7%-3.69%-70.1%
交易
日期		8249 菱光加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/2461.1-0.5-0.81%-32.9%34700.82+927.56+2.75%+41.5%-3.56%-74.4%
'26/02/2361.6-0.6-0.96%-33.5%33773.26+167.55+0.5%+42.2%-1.46%-75.8%
'26/02/1162.2+1.4+2.3%-32%33605.71+532.74+1.61%+44.5%+0.69%-76.5%
'26/02/1060.8-1.1-1.78%-33.2%33072.97+668.35+2.06%+47.5%-3.84%-80.7%
'26/02/0961.9+1+1.64%-32.1%32404.62+621.7+1.96%+50.4%-0.32%-82.5%
'26/02/0660.9-1.1-1.77%-33.3%31782.92-18.35-0.06%+50.3%-1.71%-83.6%
'26/02/0562+0.5+0.81%-32.8%31801.27-488.54-1.51%+48%+2.32%-80.8%
'26/02/0461.5+4+6.96%-28.1%32289.81+94.45+0.29%+48.5%+6.67%-76.6%
'26/02/0357.5+0.9+1.59%-26.9%32195.36+571.33+1.81%+51.2%-0.22%-78.1%
'26/02/0256.6-4.9-7.97%-32.8%31624.03-439.72-1.37%+49.1%-6.6%-81.8%
'26/01/3061.5-1.8-2.84%-34.7%32063.75-472.52-1.45%+46.9%-1.39%-81.6%
'26/01/2963.3+4.7+8.02%-29.4%32536.27-267.55-0.82%+45.7%+8.84%-75.2%
'26/01/2858.6+0.4+0.69%-29%32803.82+485.9+1.5%+47.9%-0.81%-76.9%
'26/01/2758.2-1.1-1.85%-30.3%32317.92+253.4+0.79%+49.1%-2.64%-79.3%
'26/01/2659.3-0.1-0.17%-30.4%32064.52+103.01+0.32%+49.6%-0.49%-79.9%
'26/01/2359.4-1.2-1.98%-31.8%31961.51+215.43+0.68%+50.6%-2.66%-82.3%
'26/01/2260.6-1.5-2.42%-33.4%31746.08+499.71+1.6%+53%-4.02%-86.4%
'26/01/2162.1+3.2+5.43%-29.8%31246.37-513.62-1.62%+50.5%+7.05%-80.3%
交易
日期		8249 菱光加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/2058.9+5.3+9.89%-22.9%31759.99+120.7+0.38%+51.1%+9.51%-73.9%
'26/01/1953.6+0.6+1.13%-22%31639.29+230.59+0.73%+52.2%+0.4%-74.2%
'26/01/1653-0.4-0.75%-22.6%31408.7+598.12+1.94%+55.1%-2.69%-77.7%
'26/01/1553.4-0.7-1.29%-23.6%30810.58-131.2-0.42%+54.5%-0.87%-78.1%
'26/01/1454.1+1.4+2.66%-21.5%30941.78+234.56+0.76%+55.7%+1.9%-77.2%
'26/01/1352.7-0.6-1.13%-22.4%30707.22+139.93+0.46%+56.4%-1.59%-78.8%
'26/01/1253.300%-22.4%30567.29+278.33+0.92%+57.8%-0.92%-80.2%
'26/01/0953.3+3.35+6.71%-17.2%30288.96-71.59-0.24%+57.4%+6.95%-74.7%
'26/01/0849.95-0.95-1.87%-18.8%30360.55-74.92-0.25%+57.1%-1.62%-75.8%
'26/01/0750.9+0.6+1.19%-17.8%30435.47-140.83-0.46%+56.3%+1.65%-74.1%
'26/01/0650.3+0.5+1%-17%30576.3+471.26+1.57%+58.8%-0.57%-75.7%
'26/01/0549.8-0.4-0.8%-17.6%30105.04+755.23+2.57%+62.9%-3.37%-80.5%
'26/01/0250.2+0.3+0.6%-17.1%29349.81+386.21+1.33%+65%-0.73%-82.2%
'25/12/3149.9-0.4-0.8%-17.8%28963.6+256.47+0.89%+66.5%-1.69%-84.3%
'25/12/3050.3-0.6-1.18%-18.8%28707.13-103.76-0.36%+65.9%-0.82%-84.7%
'25/12/2950.9+0.2+0.39%-18.4%28810.89+254.87+0.89%+67.4%-0.5%-85.8%
'25/12/2650.7-0.2-0.39%-18.8%28556.02+184.04+0.65%+68.5%-1.04%-87.2%
'25/12/2450.900%-18.8%28371.98+61.51+0.22%+68.8%-0.22%-87.6%
交易
日期		8249 菱光加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/2350.9-0.7-1.36%-19.9%28310.47+160.83+0.57%+69.8%-1.93%-89.7%
'25/12/2251.6+1.4+2.79%-17.6%28149.64+453.29+1.64%+72.6%+1.15%-90.2%
'25/12/1950.2+0.1+0.2%-17.5%27696.35+227.82+0.83%+74%-0.63%-91.5%
'25/12/1850.1-0.4-0.79%-18.1%27468.53-56.64-0.21%+73.7%-0.58%-91.8%
'25/12/1750.5-0.5-0.98%-18.9%27525.17-11.49-0.04%+73.6%-0.94%-92.5%
'25/12/1651-0.5-0.97%-19.7%27536.66-330.28-1.19%+71.5%+0.22%-91.2%
'25/12/1551.5+0.4+0.78%-19.1%27866.94-331.08-1.17%+69.5%+1.95%-88.6%
'25/12/1251.1+0.5+0.99%-18.3%28198.02+173.27+0.62%+70.6%+0.37%-88.8%
'25/12/1150.6-1.8-3.44%-21.1%28024.75-375.98-1.32%+68.3%-2.12%-89.4%
'25/12/1052.4-0.1-0.19%-21.2%28400.73+218.13+0.77%+69.6%-0.96%-90.8%
'25/12/0952.5-0.1-0.19%-21.4%28182.6-121.18-0.43%+68.9%+0.24%-90.3%
'25/12/0852.6+0.3+0.57%-20.9%28303.78+322.89+1.15%+70.8%-0.58%-91.8%
'25/12/0552.3-0.7-1.32%-22%27980.89+185.18+0.67%+72%-1.99%-94%
'25/12/0453+0.6+1.15%-21.1%27795.71+2.67+0.01%+72%+1.14%-93.1%
'25/12/0352.4-0.1-0.19%-21.2%27793.04+228.77+0.83%+73.4%-1.02%-94.7%
'25/12/0252.5+0.4+0.77%-20.6%27564.27+221.74+0.81%+74.8%-0.04%-95.5%
'25/12/0152.1+0.1+0.19%-20.5%27342.53-283.95-1.03%+73%+1.22%-93.5%
'25/11/2852-0.1-0.19%-20.6%27626.48+71.95+0.26%+73.5%-0.45%-94.1%
交易
日期		8249 菱光加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2752.1+0.4+0.77%-20%27554.53+144.99+0.53%+74.4%+0.24%-94.4%
'25/11/2651.7+0.9+1.77%-18.6%27409.54+497.37+1.85%+77.6%-0.08%-96.2%
'25/11/2550.8+0.7+1.4%-17.5%26912.17+407.93+1.54%+80.3%-0.14%-97.8%
'25/11/2450.1+0.6+1.21%-16.5%26504.24+69.3+0.26%+80.8%+0.95%-97.3%
'25/11/2149.5-1.3-2.56%-18.6%26434.94-991.42-3.61%+74.3%+1.05%-92.9%
'25/11/2050.8+1.15+2.32%-16.7%27426.36+846.24+3.18%+79.8%-0.86%-96.6%
'25/11/1949.65-0.85-1.68%-18.1%26580.12-176-0.66%+78.7%-1.02%-96.8%
'25/11/1850.5-1.4-2.7%-20.3%26756.12-691.19-2.52%+74.2%-0.18%-94.5%
'25/11/1751.9-0.6-1.14%-21.2%27447.31+49.81+0.18%+74.5%-1.32%-95.7%
'25/11/1452.5-0.4-0.76%-21.8%27397.5-506.06-1.81%+71.3%+1.05%-93.1%
'25/11/1352.900%-21.8%27903.56-43.53-0.16%+71%+0.16%-92.9%
'25/11/1252.9+0.9+1.73%-20.5%27947.09+162.14+0.58%+72%+1.15%-92.5%
'25/11/1152-0.1-0.19%-20.6%27784.95-84.56-0.3%+71.5%+0.11%-92.1%
'25/11/1052.1-0.2-0.38%-20.9%27869.51+218.1+0.79%+72.9%-1.17%-93.8%
'25/11/0752.3+0.3+0.58%-20.5%27651.41-248.04-0.89%+71.3%+1.47%-91.8%
'25/11/0652+0.7+1.36%-19.4%27899.45+182.39+0.66%+72.5%+0.7%-91.9%
'25/11/0551.3-0.2-0.39%-19.7%27717.06-399.5-1.42%+70%+1.03%-89.7%
'25/11/0451.5-1.7-3.2%-22.3%28116.56-218.03-0.77%+68.7%-2.43%-91%
交易
日期		8249 菱光加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/0353.2-0.3-0.56%-22.7%28334.59+101.24+0.36%+69.3%-0.92%-92%
'25/10/3153.5+0.3+0.56%-22.3%28233.35-54.18-0.19%+69%+0.75%-91.3%
'25/10/3053.2-0.8-1.48%-23.4%28287.53-7.21-0.03%+68.9%-1.45%-92.4%
'25/10/2954-0.5-0.92%-24.1%28294.74+345.63+1.24%+71%-2.16%-95.2%
'25/10/2854.5-0.8-1.45%-25.2%27949.11-44.52-0.16%+70.8%-1.29%-96%
'25/10/2755.3+0.2+0.36%-25%27993.63+461.37+1.68%+73.6%-1.32%-98.6%
'25/10/2355.1-0.8-1.43%-26%27532.26-116.65-0.42%+72.9%-1.01%-98.9%
'25/10/2255.9-0.4-0.71%-26.6%27648.91-103.5-0.37%+72.2%-0.34%-98.8%
'25/10/2156.3+0.8+1.44%-25.5%27752.41+63.78+0.23%+72.6%+1.21%-98.1%
'25/10/2055.5+1.1+2.02%-24%27688.63+386.26+1.41%+75.1%+0.61%-99.1%
'25/10/1754.4-1.3-2.33%-25.8%27302.37-345.5-1.25%+72.9%-1.08%-98.7%
'25/10/1655.7+0.7+1.27%-24.8%27647.87+372.16+1.36%+75.2%-0.09%-100.1%
'25/10/155500%-24.8%27275.71+482.56+1.8%+78.4%-1.8%-103.2%
'25/10/1455-2-3.51%-27.5%26793.15-130.27-0.48%+77.5%-3.03%-105%
'25/10/1357-1.5-2.56%-29.3%26923.42-378.5-1.39%+75.1%-1.17%-104.4%
'25/10/0958.5-1.8-2.99%-31.4%27301.92+238.24+0.88%+76.6%-3.87%-108%
'25/10/0860.3-0.8-1.31%-32.3%27063.68-148.27-0.54%+75.7%-0.77%-108%
'25/10/0761.1-3.1-4.83%-35.6%27211.95+450.89+1.68%+78.6%-6.51%-114.2%
交易
日期		8249 菱光加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/0364.2+5.8+9.93%-29.2%26761.06+382.67+1.45%+81.2%+8.48%-110.4%
'25/10/0258.4+0.1+0.17%-29.1%26378.39+395.48+1.52%+84%-1.35%-113%
'25/10/0158.3+0.8+1.39%-28.1%25982.91+162.37+0.63%+85.1%+0.76%-113.2%
'25/09/3057.5+0.6+1.05%-27.3%25820.54+240.22+0.94%+86.9%+0.11%-114.2%
'25/09/2656.9-2.8-4.69%-30.7%25580.32-443.53-1.7%+83.7%-2.99%-114.4%
'25/09/2559.7-1.2-1.97%-32.1%26023.85-172.88-0.66%+82.5%-1.31%-114.6%
'25/09/2460.900%-32.1%26196.73-50.64-0.19%+82.1%+0.19%-114.2%
'25/09/2360.9+2.7+4.64%-29%26247.37+366.77+1.42%+84.7%+3.22%-113.6%