≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

8255 朋程 / K線比較(日)

8255 朋程

日期: 09/22權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
139.5137.5+2+1.45%1.82%139.5142139.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
3635,104萬448811股/筆140.41.5520.647.5
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2663,665萬380701張/筆137.6+1.5 (+1.1%)

連續漲跌: 連3漲  ( +4元 / +2.95%)

財報評分: 最新49分 / 平均56分

上櫃指數: 415.17 (2.6 / +0.63%)

新聞及公告

• 朋程受邀參加元大證券所舉辦之線上法說會 (公告訊息 08/27 17:09)

• 更正朋程2026年第二季個別財務報告IFRS iXBRL申報資訊- 保留意見╱結論－報告類型細分：非重要子公司或採用權益法之投資未經會計師查核或核閱。（刪除「其他」選項） (公告訊息 08/13 16:53)

• 朋程員工認股權憑證及國內第一次無擔保轉換公司債轉換普通股之增資基準日 (公告訊息 08/05 16:48)

• 朋程董事會通過2026年第2季合併財務報告 (公告訊息 08/05 16:46)

• 朋程2026年第二季合併財務報告董事會召開日期 (公告訊息 07/28 15:14)

• 朋程國內第一次無擔保轉換公司債到期還本暨終止上櫃事宜 (公告訊息 07/20 16:28)

• 【量大強漲股整理】【台股震撼彈】【2305全友】+70%漲完換誰？驚見下一檔噴發神股在哪?!接棒訊號已出現?! (Anue鉅亨 07/06 17:35)

• AI功耗狂飆！供電革命疊加去中化，功率半導體迎全面漲價循環 (Anue鉅亨 06/28 09:10)

• 世界⊕、友達⊕、嘉晶⊕、台積電、大立光拉回買!! (Anue鉅亨 06/22 17:43)

• 〈台股開盤〉飆漲逾600點衝上46565點新高 國巨率被動元件多檔漲停 (Anue鉅亨 06/18 11:02)

• 朋程調整配息率 (公告訊息 06/15 16:58)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		8255 朋程加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/22139.5+2+1.45%+1.45%47800.17+81.33+0.17%+0.17%+1.28%+1.28%
'26/09/21137.5+1.5+1.1%+2.57%47718.84+538.09+1.14%+1.31%-0.04%+1.26%
'26/09/18136+0.5+0.37%+2.95%47180.75+892.75+1.93%+3.27%-1.56%-0.31%
'26/09/17135.5-0.5-0.37%+2.57%46288+439.1+0.96%+4.26%-1.33%-1.68%
'26/09/16136+3.5+2.64%+5.28%45848.9+337.41+0.74%+5.03%+1.9%+0.25%
'26/09/15132.5-1-0.75%+4.49%45511.49-351.03-0.77%+4.22%+0.02%+0.27%
'26/09/14133.500%+4.49%45862.52-322.33-0.7%+3.5%+0.7%+1%
'26/09/11133.5-3.5-2.55%+1.82%46184.85-755.64-1.61%+1.83%-0.94%-0.01%
'26/09/10137-1.5-1.08%+0.72%46940.49-242.87-0.51%+1.31%-0.57%-0.59%
'26/09/09138.5-1-0.72%0%47183.36+77.58+0.16%+1.47%-0.88%-1.47%
'26/09/08139.5-3.5-2.45%-2.45%47105.78-220.49-0.47%+1%-1.98%-3.45%
'26/09/07143-2-1.38%-3.79%47326.27+775.14+1.67%+2.68%-3.05%-6.48%
'26/09/0414500%-3.79%46551.13+693.47+1.51%+4.24%-1.51%-8.03%
'26/09/03145-1.5-1.02%-4.78%45857.66-307.06-0.67%+3.54%-0.35%-8.32%
'26/09/02146.5-3.5-2.33%-7%46164.72-784-1.67%+1.81%-0.66%-8.81%
'26/09/01150+2.5+1.69%-5.42%46948.72+820.25+1.78%+3.62%-0.09%-9.05%
'26/08/31147.5-4.5-2.96%-8.22%46128.47-202.98-0.44%+3.17%-2.52%-11.4%
'26/08/28152+3+2.01%-6.38%46331.45+356.23+0.77%+3.97%+1.24%-10.3%
交易
日期		8255 朋程加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2714900%-6.38%45975.22+142.6+0.31%+4.29%-0.31%-10.7%
'26/08/26149+3+2.05%-4.45%45832.62+663.16+1.47%+5.82%+0.58%-10.3%
'26/08/25146+2+1.39%-3.12%45169.46+407.14+0.91%+6.79%+0.48%-9.91%
'26/08/24144+0.5+0.35%-2.79%44762.32-461.97-1.02%+5.7%+1.37%-8.48%
'26/08/21143.5-3-2.05%-4.78%45224.29+290.55+0.65%+6.38%-2.7%-11.2%
'26/08/20146.5+0.5+0.34%-4.45%44933.74+214.39+0.48%+6.89%-0.14%-11.3%
'26/08/19146-0.5-0.34%-4.78%44719.35-589.33-1.3%+5.5%+0.96%-10.3%
'26/08/18146.5-2.5-1.68%-6.38%45308.68-548.59-1.2%+4.24%-0.48%-10.6%
'26/08/1714900%-6.38%45857.27+46.26+0.1%+4.34%-0.1%-10.7%
'26/08/14149-3-1.97%-8.22%45811.01-210.47-0.46%+3.86%-1.51%-12.1%
'26/08/13152+4+2.7%-5.74%46021.48+503.41+1.11%+5.01%+1.59%-10.8%
'26/08/12148+6+4.23%-1.76%45518.07+397.35+0.88%+5.94%+3.35%-7.7%
'26/08/1114200%-1.76%45120.72+191.96+0.43%+6.39%-0.43%-8.15%
'26/08/10142+1+0.71%-1.06%44928.76+702.85+1.59%+8.08%-0.88%-9.15%
'26/08/07141-2-1.4%-2.45%44225.91-170.79-0.38%+7.67%-1.02%-10.1%
'26/08/06143-3-2.05%-4.45%44396.7-214.9-0.48%+7.15%-1.57%-11.6%
'26/08/05146+4.5+3.18%-1.41%44611.6+1250.94+2.88%+10.2%+0.3%-11.7%
'26/08/04141.5+1.5+1.07%-0.36%43360.66-25.75-0.06%+10.2%+1.13%-10.5%
交易
日期		8255 朋程加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/03140+4+2.94%+2.57%43386.41+266.66+0.62%+10.9%+2.32%-8.28%
'26/07/31136+9.5+7.51%+10.3%43119.75+3186.45+7.98%+19.7%-0.47%-9.42%
'26/07/30126.5-4.5-3.44%+6.49%39933.3-105.88-0.26%+19.4%-3.18%-12.9%
'26/07/29131-7-5.07%+1.09%40039.18-1564.18-3.76%+14.9%-1.31%-13.8%
'26/07/28138-8.5-5.8%-4.78%41603.36-2030.83-4.65%+9.55%-1.15%-14.3%
'26/07/27146.5+2.5+1.74%-3.12%43634.19-20.65-0.05%+9.5%+1.79%-12.6%
'26/07/24144-5.5-3.68%-6.69%43654.84-1195.97-2.67%+6.58%-1.01%-13.3%
'26/07/23149.5-2.5-1.64%-8.22%44850.81+25.03+0.06%+6.64%-1.7%-14.9%
'26/07/22152+4+2.7%-5.74%44825.78+592.91+1.34%+8.06%+1.36%-13.8%
'26/07/21148+2+1.37%-4.45%44232.87+1783.17+4.2%+12.6%-2.83%-17.1%
'26/07/20146-4.5-2.99%-7.31%42449.7-221.57-0.52%+12%-2.47%-19.3%
'26/07/17150.5-14-8.51%-15.2%42671.27-2953.71-6.47%+4.77%-2.04%-20%
'26/07/16164.5-7-4.08%-18.7%45624.98-6.61-0.01%+4.75%-4.07%-23.4%
'26/07/15171.5+2.5+1.48%-17.5%45631.59+893.64+2%+6.84%-0.52%-24.3%
'26/07/14169-7.5-4.25%-21%44737.95-642.57-1.42%+5.33%-2.83%-26.3%
'26/07/13176.500%-21%45380.52+25.91+0.06%+5.39%-0.06%-26.4%
'26/07/09176.5-5-2.75%-23.1%45354.61-379.8-0.83%+4.52%-1.92%-27.7%
'26/07/08181.5-1-0.55%-23.6%45734.41+255.3+0.56%+5.1%-1.11%-28.7%
交易
日期		8255 朋程加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/07182.5-19.5-9.65%-30.9%45479.11-1077.28-2.31%+2.67%-7.34%-33.6%
'26/07/06202+15.5+8.31%-25.2%46556.39-224.23-0.48%+2.18%+8.79%-27.4%
'26/07/03186.5-5-2.61%-27.2%46780.62+36.46+0.08%+2.26%-2.69%-29.4%
'26/07/02195+13.5+7.44%-21.2%46744.16-274.83-0.58%+1.66%+8.02%-22.9%
'26/07/01181.5-2.5-1.36%-22.3%47018.99+893.08+1.94%+3.63%-3.3%-25.9%
'26/06/30184+7.5+4.25%-19%46125.91+1126.01+2.5%+6.22%+1.75%-25.2%
'26/06/29176.5+1.5+0.86%-18.3%44999.9+428.14+0.96%+7.24%-0.1%-25.5%
'26/06/26175-12.5-6.67%-23.7%44571.76-1683.5-3.64%+3.34%-3.03%-27.1%
'26/06/25187.5-8.5-4.34%-27%46255.26+211.66+0.46%+3.82%-4.8%-30.9%
'26/06/24196-3.5-1.75%-28.3%46043.6-1057.05-2.24%+1.49%+0.49%-29.8%
'26/06/23199.5-15-6.99%-33.3%47100.65-640.86-1.34%+0.12%-5.65%-33.5%
'26/06/22214.5+19.5+10%-26.7%47741.51+1276.31+2.75%+2.87%+7.25%-29.5%
'26/06/18195+17.5+9.86%-19.4%46465.2+587.81+1.28%+4.19%+8.58%-23.6%
'26/06/17177.5+2+1.14%-18.5%45877.39+68.2+0.15%+4.35%+0.99%-22.9%
'26/06/16175.5-7.5-4.1%-21.9%45809.19+412.2+0.91%+5.29%-5.01%-27.2%
'26/06/15183+15+8.93%-14.9%45396.99+1227.95+2.78%+8.22%+6.15%-23.1%
'26/06/12168+8.5+5.33%-10.3%44169.04+1019.58+2.36%+10.8%+2.97%-21.1%
'26/06/11159.5-3-1.85%-12%43149.46-76.08-0.18%+10.6%-1.67%-22.6%
交易
日期		8255 朋程加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/10162.5-5.5-3.27%-14.9%43225.54-1478.9-3.31%+6.92%+0.04%-21.8%
'26/06/09168+5+3.07%-12.3%44704.44+1201.66+2.76%+9.88%+0.31%-22.1%
'26/06/08163-12-6.86%-18.3%43502.78-1568.16-3.48%+6.06%-3.38%-24.3%
'26/06/05175-5-2.78%-20.6%45070.94-606.52-1.33%+4.65%-1.45%-25.2%
'26/06/04180-3.5-1.91%-22.1%45677.46-781.7-1.68%+2.89%-0.23%-25%
'26/06/03183.5+3+1.66%-20.8%46459.16+901.85+1.98%+4.92%-0.32%-25.7%
'26/06/02180.5-5.5-2.96%-23.1%45557.31+219.4+0.48%+5.43%-3.44%-28.5%
'26/06/01186-13.5-6.77%-28.3%45337.91+604.97+1.35%+6.86%-8.12%-35.2%
'26/05/29199.5+15+8.13%-22.5%44732.94+1096.5+2.51%+9.54%+5.62%-32%
'26/05/28184.5-1-0.54%-22.9%43636.44-620.36-1.4%+8.01%+0.86%-30.9%
'26/05/27185.5-1.5-0.8%-23.5%44256.8+731.43+1.68%+9.82%-2.48%-33.4%
'26/05/26187+17+10%-15.9%43525.37-119.03-0.27%+9.52%+10.3%-25.4%
'26/05/25170+13+8.28%-8.92%43644.4+1376.43+3.26%+13.1%+5.02%-22%
'26/05/22157+2.5+1.62%-7.44%42267.97+899.76+2.18%+15.5%-0.56%-23%
'26/05/21154.5-1.5-0.96%-8.33%41368.21+1347.39+3.37%+19.4%-4.33%-27.8%
'26/05/20156+2+1.3%-7.14%40020.82-154.74-0.39%+19%+1.69%-26.1%
'26/05/19154+11+7.69%0%40175.56-716.26-1.75%+16.9%+9.44%-16.9%
'26/05/18143+2+1.42%+1.42%40891.82-280.54-0.68%+16.1%+2.1%-14.7%
交易
日期		8255 朋程加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/15141-3-2.08%-0.69%41172.36-579.39-1.39%+14.5%-0.69%-15.2%
'26/05/14144-1-0.69%-1.38%41751.75+377.25+0.91%+15.5%-1.6%-16.9%
'26/05/13145-3.5-2.36%-3.7%41374.5-523.82-1.25%+14.1%-1.11%-17.8%
'26/05/12148.5-0.5-0.34%-4.03%41898.32+108.26+0.26%+14.4%-0.6%-18.4%
'26/05/11149+3.5+2.41%-1.72%41790.06+186.12+0.45%+14.9%+1.96%-16.6%
'26/05/08145.5-0.5-0.34%-2.05%41603.94-329.84-0.79%+14%+0.45%-16%
'26/05/07146+3+2.1%0%41933.78+794.93+1.93%+16.2%+0.17%-16.2%
'26/05/06143-5.5-3.7%-3.7%41138.85+369.56+0.91%+17.2%-4.61%-20.9%
'26/05/05148.5+6+4.21%+0.35%40769.29+64.15+0.16%+17.4%+4.05%-17.1%
'26/05/04142.5+6.5+4.78%+5.15%40705.14+1778.51+4.57%+22.8%+0.21%-17.6%
'26/04/30136+1.5+1.12%+6.32%38926.63-376.87-0.96%+21.6%+2.08%-15.3%
'26/04/29134.5+3.5+2.67%+9.16%39303.5-218.23-0.55%+20.9%+3.22%-11.8%
'26/04/28131-3.5-2.6%+6.32%39521.73-94.9-0.24%+20.7%-2.36%-14.3%
'26/04/27134.5+5+3.86%+10.4%39616.63+684.23+1.76%+22.8%+2.1%-12.4%
'26/04/24129.5-2.5-1.89%+8.33%38932.4+1218.25+3.23%+26.7%-5.12%-18.4%
'26/04/23132-4.5-3.3%+4.76%37714.15-164.32-0.43%+26.2%-2.87%-21.4%
'26/04/22136.5+2.5+1.87%+6.72%37878.47+273.36+0.73%+27.1%+1.14%-20.4%
'26/04/21134+1.5+1.13%+7.92%37605.11+646.31+1.75%+29.3%-0.62%-21.4%
交易
日期		8255 朋程加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/20132.5+1+0.76%+8.75%36958.8+154.46+0.42%+29.9%+0.34%-21.1%
'26/04/17131.5+4.5+3.54%+12.6%36804.34-327.68-0.88%+28.7%+4.42%-16.1%
'26/04/16127+4+3.25%+16.3%37132.02+409.88+1.12%+30.2%+2.13%-13.9%
'26/04/15123-1-0.81%+15.3%36722.14+426.02+1.17%+31.7%-1.98%-16.4%
'26/04/14124+3+2.48%+18.2%36296.12+838.83+2.37%+34.8%+0.11%-16.6%
'26/04/13121-1.5-1.22%+16.7%35457.29+39.46+0.11%+35%-1.33%-18.2%
'26/04/10122.5+1+0.82%+17.7%35417.83+556.67+1.6%+37.1%-0.78%-19.4%
'26/04/09121.5-1.5-1.22%+16.3%34861.16+99.78+0.29%+37.5%-1.51%-21.2%
'26/04/08123+0.5+0.41%+16.7%34761.38+1531.56+4.61%+43.8%-4.2%-27.1%
'26/04/07122.5+5+4.26%+21.7%33229.82+657.39+2.02%+46.8%+2.24%-25%
'26/04/02117.5-0.5-0.42%+21.2%32572.43-602.39-1.82%+44.1%+1.4%-22.9%
'26/04/01118-1-0.84%+20.2%33174.82+1451.83+4.58%+50.7%-5.42%-30.5%
'26/03/31119-4-3.25%+16.3%31722.99-795.17-2.45%+47%-0.8%-30.7%
'26/03/30123-4-3.15%+12.6%32518.16-594.43-1.8%+44.4%-1.35%-31.8%
'26/03/27127-4-3.05%+9.16%33112.59-225.03-0.68%+43.4%-2.37%-34.2%
'26/03/26131-3.5-2.6%+6.32%33337.62-101.49-0.3%+42.9%-2.3%-36.6%
'26/03/25134.5+4.5+3.46%+10%33439.11+826.87+2.54%+46.6%+0.92%-36.6%
'26/03/24130+1.5+1.17%+11.3%32612.24-110.26-0.34%+46.1%+1.51%-34.8%
交易
日期		8255 朋程加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/23128.5+3+2.39%+13.9%32722.5-821.38-2.45%+42.5%+4.84%-28.6%
'26/03/20125.5-2-1.57%+12.2%33543.88-145.8-0.43%+41.9%-1.14%-29.7%
'26/03/19127.5-2-1.54%+10.4%33689.68-658.9-1.92%+39.2%+0.38%-28.7%
'26/03/18129.5+1.5+1.17%+11.7%34348.58+512.01+1.51%+41.3%-0.34%-29.5%
'26/03/17128-2-1.54%+10%33836.57+494.06+1.48%+43.4%-3.02%-33.4%
'26/03/16130+4.5+3.59%+13.9%33342.51-57.81-0.17%+43.1%+3.76%-29.2%
'26/03/13125.5-1-0.79%+13%33400.32-181.54-0.54%+42.3%-0.25%-29.3%
'26/03/12126.5-0.5-0.39%+12.6%33581.86-532.33-1.56%+40.1%+1.17%-27.5%
'26/03/11127+8+6.72%+20.2%34114.19+1342.32+4.1%+45.9%+2.62%-25.7%
'26/03/10119+2.5+2.15%+22.7%32771.87+661.45+2.06%+48.9%+0.09%-26.1%
'26/03/09116.5-4.5-3.72%+18.2%32110.42-1489.12-4.43%+42.3%+0.71%-24.1%
'26/03/06121-1-0.82%+17.2%33599.54-73.4-0.22%+42%-0.6%-24.7%
'26/03/05122+3.5+2.95%+20.7%33672.94+844.06+2.57%+45.6%+0.38%-24.9%
'26/03/04118.5-6.5-5.2%+14.4%32828.88-1494.77-4.35%+39.3%-0.85%-24.9%
'26/03/03125-4-3.1%+10.9%34323.65-771.44-2.2%+36.2%-0.9%-25.3%
'26/03/02129-2.5-1.9%+8.75%35095.09-319.4-0.9%+35%-1%-26.2%
'26/02/26131.5+1.5+1.15%+10%35414.49+1.420%+35%+1.15%-25%
'26/02/25130-1.5-1.14%+8.75%35413.07+712.25+2.05%+37.7%-3.19%-29%
交易
日期		8255 朋程加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/24131.5+4+3.14%+12.2%34700.82+927.56+2.75%+41.5%+0.39%-29.4%
'26/02/23127.5+3.5+2.82%+15.3%33773.26+167.55+0.5%+42.2%+2.32%-26.9%
'26/02/11124-2-1.59%+13.5%33605.71+532.74+1.61%+44.5%-3.2%-31%
'26/02/1012600%+13.5%33072.97+668.35+2.06%+47.5%-2.06%-34%
'26/02/09126-0.5-0.4%+13%32404.62+621.7+1.96%+50.4%-2.36%-37.4%
'26/02/06126.5-2-1.56%+11.3%31782.92-18.35-0.06%+50.3%-1.5%-39%
'26/02/05128.500%+11.3%31801.27-488.54-1.51%+48%+1.51%-36.8%
'26/02/04128.5+3.5+2.8%+14.4%32289.81+94.45+0.29%+48.5%+2.51%-34.1%
'26/02/03125-1-0.79%+13.5%32195.36+571.33+1.81%+51.2%-2.6%-37.7%
'26/02/02126-3-2.33%+10.9%31624.03-439.72-1.37%+49.1%-0.96%-38.2%
'26/01/30129-4-3.01%+7.52%32063.75-472.52-1.45%+46.9%-1.56%-39.4%
'26/01/29133+1.5+1.14%+8.75%32536.27-267.55-0.82%+45.7%+1.96%-37%
'26/01/28131.5+0.5+0.38%+9.16%32803.82+485.9+1.5%+47.9%-1.12%-38.7%
'26/01/27131-1-0.76%+8.33%32317.92+253.4+0.79%+49.1%-1.55%-40.7%
'26/01/26132-1.5-1.12%+7.12%32064.52+103.01+0.32%+49.6%-1.44%-42.4%
'26/01/23133.5+2+1.52%+8.75%31961.51+215.43+0.68%+50.6%+0.84%-41.8%
'26/01/22131.5+2.5+1.94%+10.9%31746.08+499.71+1.6%+53%+0.34%-42.1%
'26/01/21129+2+1.57%+12.6%31246.37-513.62-1.62%+50.5%+3.19%-37.9%
交易
日期		8255 朋程加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/20127-0.5-0.39%+12.2%31759.99+120.7+0.38%+51.1%-0.77%-38.9%
'26/01/19127.5+3+2.41%+14.9%31639.29+230.59+0.73%+52.2%+1.68%-37.3%
'26/01/16124.5+2.5+2.05%+17.2%31408.7+598.12+1.94%+55.1%+0.11%-37.9%
'26/01/15122-2-1.61%+15.3%30810.58-131.2-0.42%+54.5%-1.19%-39.2%
'26/01/14124+2.5+2.06%+17.7%30941.78+234.56+0.76%+55.7%+1.3%-38%
'26/01/13121.5+0.5+0.41%+18.2%30707.22+139.93+0.46%+56.4%-0.05%-38.2%
'26/01/12121+3.5+2.98%+21.7%30567.29+278.33+0.92%+57.8%+2.06%-36.1%
'26/01/09117.500%+21.7%30288.96-71.59-0.24%+57.4%+0.24%-35.7%
'26/01/08117.5-3-2.49%+18.7%30360.55-74.92-0.25%+57.1%-2.24%-38.4%
'26/01/07120.5+1.5+1.26%+20.2%30435.47-140.83-0.46%+56.3%+1.72%-36.2%
'26/01/06119+4+3.48%+24.3%30576.3+471.26+1.57%+58.8%+1.91%-34.4%
'26/01/05115-2.5-2.13%+21.7%30105.04+755.23+2.57%+62.9%-4.7%-41.2%
'26/01/02117.5-2-1.67%+19.7%29349.81+386.21+1.33%+65%-3%-45.4%
'25/12/31119.500%+19.7%28963.6+256.47+0.89%+66.5%-0.89%-46.8%
'25/12/30119.5+1+0.84%+20.7%28707.13-103.76-0.36%+65.9%+1.2%-45.2%
'25/12/29118.5+0.5+0.42%+21.2%28810.89+254.87+0.89%+67.4%-0.47%-46.2%
'25/12/26118+1.5+1.29%+22.7%28556.02+184.04+0.65%+68.5%+0.64%-45.7%
'25/12/24116.500%+22.7%28371.98+61.51+0.22%+68.8%-0.22%-46.1%
交易
日期		8255 朋程加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/23116.5-1-0.85%+21.7%28310.47+160.83+0.57%+69.8%-1.42%-48.1%
'25/12/22117.5+1+0.86%+22.7%28149.64+453.29+1.64%+72.6%-0.78%-49.8%
'25/12/19116.500%+22.7%27696.35+227.82+0.83%+74%-0.83%-51.3%
'25/12/18116.5-1.5-1.27%+21.2%27468.53-56.64-0.21%+73.7%-1.06%-52.5%
'25/12/17118+2+1.72%+23.3%27525.17-11.49-0.04%+73.6%+1.76%-50.3%
'25/12/16116-0.5-0.43%+22.7%27536.66-330.28-1.19%+71.5%+0.76%-48.8%
'25/12/15116.5-1.5-1.27%+21.2%27866.94-331.08-1.17%+69.5%-0.1%-48.3%
'25/12/12118+1+0.85%+22.2%28198.02+173.27+0.62%+70.6%+0.23%-48.3%
'25/12/11117-2-1.68%+20.2%28024.75-375.98-1.32%+68.3%-0.36%-48.1%
'25/12/10119-2-1.65%+18.2%28400.73+218.13+0.77%+69.6%-2.42%-51.4%
'25/12/09121-4.5-3.59%+13.9%28182.6-121.18-0.43%+68.9%-3.16%-54.9%
'25/12/08125.5-2-1.57%+12.2%28303.78+322.89+1.15%+70.8%-2.72%-58.7%
'25/12/05127.5-0.5-0.39%+11.7%27980.89+185.18+0.67%+72%-1.06%-60.3%
'25/12/04128+1+0.79%+12.6%27795.71+2.67+0.01%+72%+0.78%-59.4%
'25/12/03127+1.5+1.2%+13.9%27793.04+228.77+0.83%+73.4%+0.37%-59.5%
'25/12/02125.5+0.5+0.4%+14.4%27564.27+221.74+0.81%+74.8%-0.41%-60.4%
'25/12/01125-1-0.79%+13.5%27342.53-283.95-1.03%+73%+0.24%-59.5%
'25/11/28126+1.5+1.2%+14.9%27626.48+71.95+0.26%+73.5%+0.94%-58.6%
交易
日期		8255 朋程加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/27124.5-1.5-1.19%+13.5%27554.53+144.99+0.53%+74.4%-1.72%-60.9%
'25/11/26126+1.5+1.2%+14.9%27409.54+497.37+1.85%+77.6%-0.65%-62.8%
'25/11/25124.5+2.5+2.05%+17.2%26912.17+407.93+1.54%+80.3%+0.51%-63.1%
'25/11/24122-2-1.61%+15.3%26504.24+69.3+0.26%+80.8%-1.87%-65.5%
'25/11/21124+0.5+0.4%+15.8%26434.94-991.42-3.61%+74.3%+4.01%-58.5%
'25/11/20123.5+3.5+2.92%+19.2%27426.36+846.24+3.18%+79.8%-0.26%-60.7%
'25/11/19120-3.5-2.83%+15.8%26580.12-176-0.66%+78.7%-2.17%-62.9%
'25/11/18123.500%+15.8%26756.12-691.19-2.52%+74.2%+2.52%-58.4%
'25/11/17123.5+0.5+0.41%+16.3%27447.31+49.81+0.18%+74.5%+0.23%-58.2%
'25/11/14123-1.5-1.2%+14.9%27397.5-506.06-1.81%+71.3%+0.61%-56.4%
'25/11/13124.5-2-1.58%+13%27903.56-43.53-0.16%+71%-1.42%-58%
'25/11/12126.5+0.5+0.4%+13.5%27947.09+162.14+0.58%+72%-0.18%-58.5%
'25/11/11126+1+0.8%+14.4%27784.95-84.56-0.3%+71.5%+1.1%-57.1%
'25/11/10125-0.5-0.4%+13.9%27869.51+218.1+0.79%+72.9%-1.19%-58.9%
'25/11/07125.5-6-4.56%+8.75%27651.41-248.04-0.89%+71.3%-3.67%-62.6%
'25/11/06131.5-2.5-1.87%+6.72%27899.45+182.39+0.66%+72.5%-2.53%-65.7%
'25/11/05134+0.5+0.37%+7.12%27717.06-399.5-1.42%+70%+1.79%-62.9%
'25/11/04133.5-8-5.65%+1.06%28116.56-218.03-0.77%+68.7%-4.88%-67.6%
交易
日期		8255 朋程加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/03141.5+2.5+1.8%+2.88%28334.59+101.24+0.36%+69.3%+1.44%-66.4%
'25/10/31139-1-0.71%+2.14%28233.35-54.18-0.19%+69%-0.52%-66.8%
'25/10/3014000%+2.14%28287.53-7.21-0.03%+68.9%+0.03%-66.8%
'25/10/29140-1-0.71%+1.42%28294.74+345.63+1.24%+71%-1.95%-69.6%
'25/10/28141-3.5-2.42%-1.04%27949.11-44.52-0.16%+70.8%-2.26%-71.8%
'25/10/27144.500%-1.04%27993.63+461.37+1.68%+73.6%-1.68%-74.7%
'25/10/23144.5-1.5-1.03%-2.05%27532.26-116.65-0.42%+72.9%-0.61%-74.9%
'25/10/22146-3.5-2.34%-4.35%27648.91-103.5-0.37%+72.2%-1.97%-76.6%
'25/10/21149.5+7+4.91%+0.35%27752.41+63.78+0.23%+72.6%+4.68%-72.3%
'25/10/20142.5+6+4.4%+4.76%27688.63+386.26+1.41%+75.1%+2.99%-70.3%
'25/10/17136.5-4.5-3.19%+1.42%27302.37-345.5-1.25%+72.9%-1.94%-71.5%
'25/10/16141-3.5-2.42%-1.04%27647.87+372.16+1.36%+75.2%-3.78%-76.3%
'25/10/15144.5+5+3.58%+2.51%27275.71+482.56+1.8%+78.4%+1.78%-75.9%
'25/10/14139.5+1.5+1.09%+3.62%26793.15-130.27-0.48%+77.5%+1.57%-73.9%
'25/10/13138+3+2.22%+5.93%26923.42-378.5-1.39%+75.1%+3.61%-69.2%
'25/10/09135+1.5+1.12%+7.12%27301.92+238.24+0.88%+76.6%+0.24%-69.5%
'25/10/08133.5+1.5+1.14%+8.33%27063.68-148.27-0.54%+75.7%+1.68%-67.3%
'25/10/07132+1+0.76%+9.16%27211.95+450.89+1.68%+78.6%-0.92%-69.5%
交易
日期		8255 朋程加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/03131-1.5-1.13%+7.92%26761.06+382.67+1.45%+81.2%-2.58%-73.3%
'25/10/02132.5-2-1.49%+6.32%26378.39+395.48+1.52%+84%-3.01%-77.6%
'25/10/01134.5-2-1.47%+4.76%25982.91+162.37+0.63%+85.1%-2.1%-80.4%
'25/09/30136.5+0.5+0.37%+5.15%25820.54+240.22+0.94%+86.9%-0.57%-81.7%
'25/09/26136-3-2.16%+2.88%25580.32-443.53-1.7%+83.7%-0.46%-80.8%
'25/09/25139-3.5-2.46%+0.35%26023.85-172.88-0.66%+82.5%-1.8%-82.1%
'25/09/24142.5+1.5+1.06%+1.42%26196.73-50.64-0.19%+82.1%+1.25%-80.7%
'25/09/23141-1.5-1.05%+0.35%26247.37+366.77+1.42%+84.7%-2.47%-84.3%