≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

8261 富鼎 / K線比較(日)

8261 富鼎

日期: 09/22權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
176.5173.5+3+1.73%3.17%177180.5175
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2,7464.88億3,119881股/筆177.63.6826.460.79
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,7162.99億3,223532張/筆174.2-3.5 (-1.98%)

連續漲跌: 首日上漲  ( +3元 / +1.73%)

財報評分: 最新72分 / 平均51分

上市指數: 47800.17 (81.33 / +0.17%)

新聞及公告

• 【量大強漲股整理】自動化工業展登場下，黑馬股如何掌握?! (Anue鉅亨 08/17 18:10)

• 功率半導體第三波漲價來了 台廠10月起擬再漲15% (Anue鉅亨 08/17 17:42)

• 【量大強漲股整理】MSCI調升權重，暴賺下一波如何掌握? (Anue鉅亨 08/13 17:32)

• 聯發科帶頭衝　IC設計族群5檔飆漲停 (ETtoday新聞雲 08/03 10:18)

• 富鼎公司公布2026年第二季度營運成果 (公告訊息 07/29 18:05)

• 富鼎董事會通過2026年第二季合併財務報告 (公告訊息 07/29 18:05)

• 富鼎受邀參加玉山證券法人說明會 (公告訊息 07/27 14:54)

• 富鼎2026年第二季合併財務報告董事會預計召開日期為2026年07月29日 (公告訊息 07/21 14:33)

• 國際AI指標股重挫，新風險在醞釀！最新操作策略建議 (Anue鉅亨 07/13 13:48)

• 台股虎頭蛇尾！僅收漲25點　台積電收今日最低2440元 (ETtoday新聞雲 07/13 13:36)

• 4檔飆股「抓去關」新名單　蔚華科延長處置到7／22 (ETtoday新聞雲 07/08 17:59)

• 【量大強漲股整理】【台股震撼彈】【2305全友】+70%漲完換誰？驚見下一檔噴發神股在哪?!接棒訊號已出現?! (Anue鉅亨 07/06 17:35)

• 〈台股盤後〉闖關4萬7失利 載板與PCB成重災區 跌224點痛失5日線 (Anue鉅亨 07/06 14:09)

• 台股翻黑收跌224點　台積電漲15元至2460 (ETtoday新聞雲 07/06 13:35)

• 係因富鼎有價證券於集中交易市場達公佈注意交易資訊標準，故公布相關財務業務等重大訊息，以利投資人區別瞭解。 (公告訊息 07/03 15:20)

• 跟對人、買對股!!長廣⊕、中美晶、世芯⊕ (Anue鉅亨 07/02 17:42)

• 台積電最後一單爆6333張買單強拉至今高2505元　台股收漲893點 (ETtoday新聞雲 07/01 13:36)

• 【量大強漲股整理】迎接Q3，選股關鍵大公開?! (Anue鉅亨 06/30 18:00)

• 主力資金大換手！「12 檔」AI黃金成長期名單全公開 (Anue鉅亨 06/26 09:28)

• 富鼎訂定除息基準日 (公告訊息 06/24 17:42)

• 【量大強漲股整理】台股大怒神殺盤又怎樣？七月接棒兩大股，主力趁今天暴跌瘋狂上車! (Anue鉅亨 06/23 17:20)

• 〈台股盤後〉4萬8過關拉回跌640點中止連6紅 尾盤摜最低點收47100點 (Anue鉅亨 06/23 14:07)

• 世界⊕、友達⊕、嘉晶⊕、台積電、大立光拉回買!! (Anue鉅亨 06/22 17:43)

• 玻璃基板、功率元件、記憶體大漲，沒跟上？別再錯過下個主流產業！？ (Anue鉅亨 06/22 13:42)

• NVIDIA、Google下一代基建敲定！AI資料中心進入高壓直流時代 (Anue鉅亨 06/20 21:30)

• 〈熱門股〉AI搧風功率元件爆火 4檔個股周漲2成起跳 (Anue鉅亨 06/19 10:46)

• 大立光、華邦電⊕、友達、威潤⊕、下一檔隱形冠軍飆股即將浮現 (Anue鉅亨 06/18 17:41)

• 〈台股開盤〉飆漲逾600點衝上46565點新高 國巨率被動元件多檔漲停 (Anue鉅亨 06/18 11:02)

• 怕追高又怕崩盤？「老人與狗」價值回歸？AI 績優股低檔與底部起漲清單！ (Anue鉅亨 06/08 09:00)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		8261 富鼎加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/22176.5+3+1.73%+1.73%47800.17+81.33+0.17%+0.17%+1.56%+1.56%
'26/09/21173.5-3.5-1.98%-0.28%47718.84+538.09+1.14%+1.31%-3.12%-1.6%
'26/09/18177+8+4.73%+4.44%47180.75+892.75+1.93%+3.27%+2.8%+1.17%
'26/09/17169-4.5-2.59%+1.73%46288+439.1+0.96%+4.26%-3.55%-2.53%
'26/09/16173.5+8.5+5.15%+6.97%45848.9+337.41+0.74%+5.03%+4.41%+1.94%
'26/09/15165-1.5-0.9%+6.01%45511.49-351.03-0.77%+4.22%-0.13%+1.78%
'26/09/14166.5+4.5+2.78%+8.95%45862.52-322.33-0.7%+3.5%+3.48%+5.45%
'26/09/11162-6-3.57%+5.06%46184.85-755.64-1.61%+1.83%-1.96%+3.23%
'26/09/10168-2.5-1.47%+3.52%46940.49-242.87-0.51%+1.31%-0.96%+2.21%
'26/09/09170.500%+3.52%47183.36+77.58+0.16%+1.47%-0.16%+2.04%
'26/09/08170.5-10.5-5.8%-2.49%47105.78-220.49-0.47%+1%-5.33%-3.49%
'26/09/07181+0.5+0.28%-2.22%47326.27+775.14+1.67%+2.68%-1.39%-4.9%
'26/09/04180.5+7.5+4.34%+2.02%46551.13+693.47+1.51%+4.24%+2.83%-2.21%
'26/09/03173-4-2.26%-0.28%45857.66-307.06-0.67%+3.54%-1.59%-3.83%
'26/09/02177-5-2.75%-3.02%46164.72-784-1.67%+1.81%-1.08%-4.84%
'26/09/01182+3.5+1.96%-1.12%46948.72+820.25+1.78%+3.62%+0.18%-4.74%
'26/08/31178.5-9-4.8%-5.87%46128.47-202.98-0.44%+3.17%-4.36%-9.04%
'26/08/28187.5+2.5+1.35%-4.59%46331.45+356.23+0.77%+3.97%+0.58%-8.56%
交易
日期		8261 富鼎加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/27185-1-0.54%-5.11%45975.22+142.6+0.31%+4.29%-0.85%-9.4%
'26/08/26186+8.5+4.79%-0.56%45832.62+663.16+1.47%+5.82%+3.32%-6.39%
'26/08/25177.500%-0.56%45169.46+407.14+0.91%+6.79%-0.91%-7.35%
'26/08/24177.500%-0.56%44762.32-461.97-1.02%+5.7%+1.02%-6.26%
'26/08/21177.5-2-1.11%-1.67%45224.29+290.55+0.65%+6.38%-1.76%-8.05%
'26/08/20179.5-4-2.18%-3.81%44933.74+214.39+0.48%+6.89%-2.66%-10.7%
'26/08/19183.5-3-1.61%-5.36%44719.35-589.33-1.3%+5.5%-0.31%-10.9%
'26/08/18186.5-9-4.6%-9.72%45308.68-548.59-1.2%+4.24%-3.4%-14%
'26/08/17195.5+10.5+5.68%-4.59%45857.27+46.26+0.1%+4.34%+5.58%-8.94%
'26/08/14185-17-8.42%-12.6%45811.01-210.47-0.46%+3.86%-7.96%-16.5%
'26/08/13202+18+9.78%-4.08%46021.48+503.41+1.11%+5.01%+8.67%-9.09%
'26/08/1218400%-4.08%45518.07+397.35+0.88%+5.94%-0.88%-10%
'26/08/11184+5+2.79%-1.4%45120.72+191.96+0.43%+6.39%+2.36%-7.79%
'26/08/10179+7+4.07%+2.62%44928.76+702.85+1.59%+8.08%+2.48%-5.47%
'26/08/07172-14.5-7.77%-5.36%44225.91-170.79-0.38%+7.67%-7.39%-13%
'26/08/06186.5+7+3.9%-1.67%44396.7-214.9-0.48%+7.15%+4.38%-8.82%
'26/08/05179.5-0.5-0.28%-1.94%44611.6+1250.94+2.88%+10.2%-3.16%-12.2%
'26/08/04180+9+5.26%+3.22%43360.66-25.75-0.06%+10.2%+5.32%-6.96%
交易
日期		8261 富鼎加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/03171+7.5+4.59%+7.95%43386.41+266.66+0.62%+10.9%+3.97%-2.9%
'26/07/31163.5+5.5+3.48%+11.7%43119.75+3186.45+7.98%+19.7%-4.5%-7.99%
'26/07/30158-17.5-9.97%+0.57%39933.3-105.88-0.26%+19.4%-9.71%-18.8%
'26/07/29175.5-19.5-10%-9.49%40039.18-1564.18-3.76%+14.9%-6.24%-24.4%
'26/07/28195-21.5-9.93%-18.5%41603.36-2030.83-4.65%+9.55%-5.28%-28%
'26/07/27216.5-0.5-0.23%-18.7%43634.19-20.65-0.05%+9.5%-0.18%-28.2%
'26/07/24217-18-7.66%-24.9%43654.84-1195.97-2.67%+6.58%-4.99%-31.5%
'26/07/23235-19-7.48%-30.5%44850.81+25.03+0.06%+6.64%-7.54%-37.1%
'26/07/22254+10.5+4.31%-27.5%44825.78+592.91+1.34%+8.06%+2.97%-35.6%
'26/07/21243.5+14.5+6.33%-22.9%44232.87+1783.17+4.2%+12.6%+2.13%-35.5%
'26/07/20229-22-8.76%-29.7%42449.7-221.57-0.52%+12%-8.24%-41.7%
'26/07/17251-27.5-9.87%-36.6%42671.27-2953.71-6.47%+4.77%-3.4%-41.4%
'26/07/16278.5-25.5-8.39%-41.9%45624.98-6.61-0.01%+4.75%-8.38%-46.7%
'26/07/15304-3-0.98%-42.5%45631.59+893.64+2%+6.84%-2.98%-49.4%
'26/07/14307+14.5+4.96%-39.7%44737.95-642.57-1.42%+5.33%+6.38%-45%
'26/07/13292.5-32.5-10%-45.7%45380.52+25.91+0.06%+5.39%-10.1%-51.1%
'26/07/09325-18-5.25%-48.5%45354.61-379.8-0.83%+4.52%-4.42%-53.1%
'26/07/08348+6+1.75%-46.9%45734.41+255.3+0.56%+5.1%+1.19%-52%
交易
日期		8261 富鼎加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/07342-10-2.84%-48.4%45479.11-1077.28-2.31%+2.67%-0.53%-51.1%
'26/07/06352+32+10%-43.3%46556.39-224.23-0.48%+2.18%+10.5%-45.5%
'26/07/03320-7-2.14%-44.5%46780.62+36.46+0.08%+2.26%-2.22%-46.8%
'26/07/02327+29.5+9.92%-39%46744.16-274.83-0.58%+1.66%+10.5%-40.7%
'26/07/01297.5+27+9.98%-32.9%47018.99+893.08+1.94%+3.63%+8.04%-36.5%
'26/06/30270.5+24.5+9.96%-26.2%46125.91+1126.01+2.5%+6.22%+7.46%-32.4%
'26/06/29246+2+0.82%-25.6%44999.9+428.14+0.96%+7.24%-0.14%-32.9%
'26/06/26244-11.5-4.5%-29%44571.76-1683.5-3.64%+3.34%-0.86%-32.3%
'26/06/25255.5+9+3.65%-26.4%46255.26+211.66+0.46%+3.82%+3.19%-30.2%
'26/06/24246.5-13.5-5.19%-30.2%46043.6-1057.05-2.24%+1.49%-2.95%-31.7%
'26/06/23260+23.5+9.94%-23.3%47100.65-640.86-1.34%+0.12%+11.3%-23.4%
'26/06/22236.5+21.5+10%-15.6%47741.51+1276.31+2.75%+2.87%+7.25%-18.5%
'26/06/18215+19.5+9.97%-7.16%46465.2+587.81+1.28%+4.19%+8.69%-11.4%
'26/06/17195.5+17.5+9.83%+1.97%45877.39+68.2+0.15%+4.35%+9.68%-2.38%
'26/06/16178-8-4.3%-2.42%45809.19+412.2+0.91%+5.29%-5.21%-7.71%
'26/06/15186+12.5+7.2%+4.61%45396.99+1227.95+2.78%+8.22%+4.42%-3.61%
'26/06/12173.5+15.5+9.81%+14.9%44169.04+1019.58+2.36%+10.8%+7.45%+4.1%
'26/06/11158+1.5+0.96%+16%43149.46-76.08-0.18%+10.6%+1.14%+5.39%
交易
日期		8261 富鼎加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/10156.5-8-4.86%+10.3%43225.54-1478.9-3.31%+6.92%-1.55%+3.41%
'26/06/09164.5+8.5+5.45%+16.3%44704.44+1201.66+2.76%+9.88%+2.69%+6.47%
'26/06/08156-15-8.77%+6.14%43502.78-1568.16-3.48%+6.06%-5.29%+0.08%
'26/06/05171-5.5-3.12%+2.83%45070.94-606.52-1.33%+4.65%-1.79%-1.81%
'26/06/04176.5+5.5+3.22%+6.14%45677.46-781.7-1.68%+2.89%+4.9%+3.25%
'26/06/03171+3.5+2.09%+8.36%46459.16+901.85+1.98%+4.92%+0.11%+3.44%
'26/06/02167.5-6.5-3.74%+4.31%45557.31+219.4+0.48%+5.43%-4.22%-1.12%
'26/06/01174-7-3.87%+0.28%45337.91+604.97+1.35%+6.86%-5.22%-6.58%
'26/05/29181-9-4.74%-4.47%44732.94+1096.5+2.51%+9.54%-7.25%-14%
'26/05/28190-5-2.56%-6.92%43636.44-620.36-1.4%+8.01%-1.16%-14.9%
'26/05/27195+1.5+0.78%-6.2%44256.8+731.43+1.68%+9.82%-0.9%-16%
'26/05/26193.5+17.5+9.94%+3.12%43525.37-119.03-0.27%+9.52%+10.2%-6.4%
'26/05/25176+16+10%+13.4%43644.4+1376.43+3.26%+13.1%+6.74%+0.35%
'26/05/22160+10+6.67%+21%42267.97+899.76+2.18%+15.5%+4.49%+5.45%
'26/05/21150+1+0.67%+21.8%41368.21+1347.39+3.37%+19.4%-2.7%+2.37%
'26/05/20149+13.5+9.96%+33.9%40020.82-154.74-0.39%+19%+10.4%+15%
'26/05/19135.5-3-2.17%+31%40175.56-716.26-1.75%+16.9%-0.42%+14.2%
'26/05/18138.5+4+2.97%+34.9%40891.82-280.54-0.68%+16.1%+3.65%+18.8%
交易
日期		8261 富鼎加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/15134.5-1.5-1.1%+33.5%41172.36-579.39-1.39%+14.5%+0.29%+19%
'26/05/14136+4+3.03%+37.5%41751.75+377.25+0.91%+15.5%+2.12%+22%
'26/05/13132+1+0.76%+38.5%41374.5-523.82-1.25%+14.1%+2.01%+24.5%
'26/05/12131-4-2.96%+34.4%41898.32+108.26+0.26%+14.4%-3.22%+20.1%
'26/05/11135+9+7.14%+44%41790.06+186.12+0.45%+14.9%+6.69%+29.2%
'26/05/08126-2-1.56%+41.8%41603.94-329.84-0.79%+14%-0.77%+27.8%
'26/05/07128+6+4.92%+48.8%41933.78+794.93+1.93%+16.2%+2.99%+32.6%
'26/05/06122-2.5-2.01%+45.8%41138.85+369.56+0.91%+17.2%-2.92%+28.5%
'26/05/05124.5+5+4.18%+51.9%40769.29+64.15+0.16%+17.4%+4.02%+34.5%
'26/05/04119.5+1+0.84%+53.2%40705.14+1778.51+4.57%+22.8%-3.73%+30.4%
'26/04/30118.5-0.5-0.42%+52.5%38926.63-376.87-0.96%+21.6%+0.54%+30.9%
'26/04/29119+0.5+0.42%+53.2%39303.5-218.23-0.55%+20.9%+0.97%+32.2%
'26/04/28118.5-0.5-0.42%+52.5%39521.73-94.9-0.24%+20.7%-0.18%+31.9%
'26/04/27119+3+2.59%+56.5%39616.63+684.23+1.76%+22.8%+0.83%+33.7%
'26/04/24116-1-0.85%+55.1%38932.4+1218.25+3.23%+26.7%-4.08%+28.4%
'26/04/23117-11-8.59%+41.8%37714.15-164.32-0.43%+26.2%-8.16%+15.6%
'26/04/2212800%+41.8%37878.47+273.36+0.73%+27.1%-0.73%+14.7%
'26/04/21128+2+1.59%+44%37605.11+646.31+1.75%+29.3%-0.16%+14.7%
交易
日期		8261 富鼎加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/20126-1.5-1.18%+42.4%36958.8+154.46+0.42%+29.9%-1.6%+12.5%
'26/04/17127.5+11.5+9.91%+56.5%36804.34-327.68-0.88%+28.7%+10.8%+27.7%
'26/04/16116+7+6.42%+66.5%37132.02+409.88+1.12%+30.2%+5.3%+36.3%
'26/04/15109-2-1.8%+63.5%36722.14+426.02+1.17%+31.7%-2.97%+31.8%
'26/04/1411100%+63.5%36296.12+838.83+2.37%+34.8%-2.37%+28.7%
'26/04/13111+3.5+3.26%+68.8%35457.29+39.46+0.11%+35%+3.15%+33.9%
'26/04/10107.5-0.5-0.46%+68.1%35417.83+556.67+1.6%+37.1%-2.06%+30.9%
'26/04/09108-0.5-0.46%+67.3%34861.16+99.78+0.29%+37.5%-0.75%+29.8%
'26/04/08108.5+4.5+4.33%+74.5%34761.38+1531.56+4.61%+43.8%-0.28%+30.7%
'26/04/07104+3.5+3.48%+80.6%33229.82+657.39+2.02%+46.8%+1.46%+33.8%
'26/04/02100.5+1.2+1.21%+82.8%32572.43-602.39-1.82%+44.1%+3.03%+38.7%
'26/04/0199.3+2.7+2.8%+87.9%33174.82+1451.83+4.58%+50.7%-1.78%+37.2%
'26/03/3196.6-2.7-2.72%+82.8%31722.99-795.17-2.45%+47%-0.27%+35.8%
'26/03/3099.3-3.2-3.12%+77.1%32518.16-594.43-1.8%+44.4%-1.32%+32.7%
'26/03/27102.5-1-0.97%+75.4%33112.59-225.03-0.68%+43.4%-0.29%+32%
'26/03/26103.5-1-0.96%+73.7%33337.62-101.49-0.3%+42.9%-0.66%+30.7%
'26/03/25104.5-1-0.95%+72%33439.11+826.87+2.54%+46.6%-3.49%+25.5%
'26/03/24105.5+1.5+1.44%+74.5%32612.24-110.26-0.34%+46.1%+1.78%+28.4%
交易
日期		8261 富鼎加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/23104-3.5-3.26%+68.8%32722.5-821.38-2.45%+42.5%-0.81%+26.3%
'26/03/20107.5-5-4.44%+61.3%33543.88-145.8-0.43%+41.9%-4.01%+19.4%
'26/03/19112.5-1.5-1.32%+59.2%33689.68-658.9-1.92%+39.2%+0.6%+20%
'26/03/18114+1.5+1.33%+61.3%34348.58+512.01+1.51%+41.3%-0.18%+20.1%
'26/03/17112.500%+61.3%33836.57+494.06+1.48%+43.4%-1.48%+18%
'26/03/16112.5+1.5+1.35%+63.5%33342.51-57.81-0.17%+43.1%+1.52%+20.4%
'26/03/13111+10+9.9%+79.7%33400.32-181.54-0.54%+42.3%+10.4%+37.4%
'26/03/1210100%+79.7%33581.86-532.33-1.56%+40.1%+1.56%+39.6%
'26/03/11101+1.9+1.92%+83.1%34114.19+1342.32+4.1%+45.9%-2.18%+37.3%
'26/03/1099.1+2.6+2.69%+88.1%32771.87+661.45+2.06%+48.9%+0.63%+39.2%
'26/03/0996.5-4.5-4.46%+79.7%32110.42-1489.12-4.43%+42.3%-0.03%+37.4%
'26/03/06101+3.2+3.27%+85.6%33599.54-73.4-0.22%+42%+3.49%+43.6%
'26/03/0597.8+3.2+3.38%+91.9%33672.94+844.06+2.57%+45.6%+0.81%+46.3%
'26/03/0494.6-4.5-4.54%+83.1%32828.88-1494.77-4.35%+39.3%-0.19%+43.9%
'26/03/0399.1+0.3+0.3%+83.7%34323.65-771.44-2.2%+36.2%+2.5%+47.5%
'26/03/0298.8+0.4+0.41%+84.5%35095.09-319.4-0.9%+35%+1.31%+49.5%
'26/02/2698.4+2.9+3.04%+90.1%35414.49+1.420%+35%+3.04%+55.1%
'26/02/2595.5+0.2+0.21%+90.5%35413.07+712.25+2.05%+37.7%-1.84%+52.7%
交易
日期		8261 富鼎加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/2495.3+0.4+0.42%+91.3%34700.82+927.56+2.75%+41.5%-2.33%+49.7%
'26/02/2394.9+5.3+5.92%+102.6%33773.26+167.55+0.5%+42.2%+5.42%+60.3%
'26/02/1189.6-0.6-0.67%+101.2%33605.71+532.74+1.61%+44.5%-2.28%+56.7%
'26/02/1090.2-0.4-0.44%+100.3%33072.97+668.35+2.06%+47.5%-2.5%+52.8%
'26/02/0990.6+0.7+0.78%+101.9%32404.62+621.7+1.96%+50.4%-1.18%+51.5%
'26/02/0689.9-3.2-3.44%+95%31782.92-18.35-0.06%+50.3%-3.38%+44.6%
'26/02/0593.1+3.3+3.67%+102.1%31801.27-488.54-1.51%+48%+5.18%+54.1%
'26/02/0489.8+1.4+1.58%+105.3%32289.81+94.45+0.29%+48.5%+1.29%+56.8%
'26/02/0388.4-0.4-0.45%+104.4%32195.36+571.33+1.81%+51.2%-2.26%+53.2%
'26/02/0288.8-3.7-4%+96.2%31624.03-439.72-1.37%+49.1%-2.63%+47.1%
'26/01/3092.5-3-3.14%+90.1%32063.75-472.52-1.45%+46.9%-1.69%+43.1%
'26/01/2995.5-0.7-0.73%+88.7%32536.27-267.55-0.82%+45.7%+0.09%+43%
'26/01/2896.2+1.2+1.26%+91.1%32803.82+485.9+1.5%+47.9%-0.24%+43.1%
'26/01/2795-0.9-0.94%+89.3%32317.92+253.4+0.79%+49.1%-1.73%+40.2%
'26/01/2695.9-1-1.03%+87.3%32064.52+103.01+0.32%+49.6%-1.35%+37.8%
'26/01/2396.9-3.1-3.1%+81.5%31961.51+215.43+0.68%+50.6%-3.78%+30.9%
'26/01/22100+1.8+1.83%+84.8%31746.08+499.71+1.6%+53%+0.23%+31.8%
'26/01/2198.2+1.5+1.55%+87.7%31246.37-513.62-1.62%+50.5%+3.17%+37.2%
交易
日期		8261 富鼎加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/2096.7+1.9+2%+91.5%31759.99+120.7+0.38%+51.1%+1.62%+40.4%
'26/01/1994.8+3.9+4.29%+99.7%31639.29+230.59+0.73%+52.2%+3.56%+47.5%
'26/01/1690.9+0.8+0.89%+101.4%31408.7+598.12+1.94%+55.1%-1.05%+46.3%
'26/01/1590.1-0.4-0.44%+100.6%30810.58-131.2-0.42%+54.5%-0.02%+46.1%
'26/01/1490.5+2+2.26%+105.1%30941.78+234.56+0.76%+55.7%+1.5%+49.4%
'26/01/1388.5-2-2.21%+100.6%30707.22+139.93+0.46%+56.4%-2.67%+44.2%
'26/01/1290.5+1.7+1.91%+104.4%30567.29+278.33+0.92%+57.8%+0.99%+46.6%
'26/01/0988.8+0.2+0.23%+104.9%30288.96-71.59-0.24%+57.4%+0.47%+47.4%
'26/01/0888.6-2.2-2.42%+99.9%30360.55-74.92-0.25%+57.1%-2.17%+42.8%
'26/01/0790.8-0.9-0.98%+97.9%30435.47-140.83-0.46%+56.3%-0.52%+41.6%
'26/01/0691.7+0.9+0.99%+99.9%30576.3+471.26+1.57%+58.8%-0.58%+41.1%
'26/01/0590.8-1.5-1.63%+96.6%30105.04+755.23+2.57%+62.9%-4.2%+33.8%
'26/01/0292.3+2.2+2.44%+101.4%29349.81+386.21+1.33%+65%+1.11%+36.4%
'25/12/3190.1+0.2+0.22%+101.9%28963.6+256.47+0.89%+66.5%-0.67%+35.4%
'25/12/3089.9-0.9-0.99%+99.9%28707.13-103.76-0.36%+65.9%-0.63%+34%
'25/12/2990.8-0.4-0.44%+99%28810.89+254.87+0.89%+67.4%-1.33%+31.6%
'25/12/2691.2+0.3+0.33%+99.7%28556.02+184.04+0.65%+68.5%-0.32%+31.2%
'25/12/2490.9+0.2+0.22%+100.1%28371.98+61.51+0.22%+68.8%0%+31.3%
交易
日期		8261 富鼎加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/2390.7-0.8-0.87%+98.4%28310.47+160.83+0.57%+69.8%-1.44%+28.6%
'25/12/2291.5+1.6+1.78%+101.9%28149.64+453.29+1.64%+72.6%+0.14%+29.3%
'25/12/1989.9+0.1+0.11%+102.1%27696.35+227.82+0.83%+74%-0.72%+28.1%
'25/12/1889.8-0.8-0.88%+100.3%27468.53-56.64-0.21%+73.7%-0.67%+26.7%
'25/12/1790.6+4.1+4.74%+109.8%27525.17-11.49-0.04%+73.6%+4.78%+36.2%
'25/12/1686.5-1-1.14%+107.4%27536.66-330.28-1.19%+71.5%+0.05%+35.9%
'25/12/1587.5-1.2-1.35%+104.6%27866.94-331.08-1.17%+69.5%-0.18%+35.1%
'25/12/1288.7+0.1+0.11%+104.9%28198.02+173.27+0.62%+70.6%-0.51%+34.3%
'25/12/1188.6-0.5-0.56%+103.7%28024.75-375.98-1.32%+68.3%+0.76%+35.4%
'25/12/1089.1+0.5+0.56%+104.9%28400.73+218.13+0.77%+69.6%-0.21%+35.2%
'25/12/0988.6-0.7-0.78%+103.2%28182.6-121.18-0.43%+68.9%-0.35%+34.4%
'25/12/0889.3-0.5-0.56%+102.1%28303.78+322.89+1.15%+70.8%-1.71%+31.3%
'25/12/0589.800%+102.1%27980.89+185.18+0.67%+72%-0.67%+30.1%
'25/12/0489.8-1-1.1%+99.9%27795.71+2.67+0.01%+72%-1.11%+27.9%
'25/12/0390.8+1.5+1.68%+103.2%27793.04+228.77+0.83%+73.4%+0.85%+29.8%
'25/12/0289.3-1.9-2.08%+99%27564.27+221.74+0.81%+74.8%-2.89%+24.2%
'25/12/0191.2-1.8-1.94%+95.2%27342.53-283.95-1.03%+73%-0.91%+22.1%
'25/11/2893+1.5+1.64%+98.4%27626.48+71.95+0.26%+73.5%+1.38%+24.9%
交易
日期		8261 富鼎加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2791.5+0.7+0.77%+99.9%27554.53+144.99+0.53%+74.4%+0.24%+25.5%
'25/11/2690.8+1+1.11%+102.1%27409.54+497.37+1.85%+77.6%-0.74%+24.5%
'25/11/2589.8+1.7+1.93%+106%26912.17+407.93+1.54%+80.3%+0.39%+25.7%
'25/11/2488.1-0.2-0.23%+105.5%26504.24+69.3+0.26%+80.8%-0.49%+24.7%
'25/11/2188.3-2.7-2.97%+99.5%26434.94-991.42-3.61%+74.3%+0.64%+25.2%
'25/11/2091+2.4+2.71%+104.9%27426.36+846.24+3.18%+79.8%-0.47%+25%
'25/11/1988.6-1.4-1.56%+101.7%26580.12-176-0.66%+78.7%-0.9%+23%
'25/11/1890-1.7-1.85%+97.9%26756.12-691.19-2.52%+74.2%+0.67%+23.8%
'25/11/1791.7-1.4-1.5%+95%27447.31+49.81+0.18%+74.5%-1.68%+20.5%
'25/11/1493.1-3.1-3.22%+88.7%27397.5-506.06-1.81%+71.3%-1.41%+17.4%
'25/11/1396.200%+88.7%27903.56-43.53-0.16%+71%+0.16%+17.6%
'25/11/1296.2+0.3+0.31%+89.3%27947.09+162.14+0.58%+72%-0.27%+17.2%
'25/11/1195.9+0.3+0.31%+89.9%27784.95-84.56-0.3%+71.5%+0.61%+18.3%
'25/11/1095.6-1.1-1.14%+87.7%27869.51+218.1+0.79%+72.9%-1.93%+14.8%
'25/11/0796.7-4.3-4.26%+79.7%27651.41-248.04-0.89%+71.3%-3.37%+8.37%
'25/11/0610100%+79.7%27899.45+182.39+0.66%+72.5%-0.66%+7.25%
'25/11/05101+3.5+3.59%+86.2%27717.06-399.5-1.42%+70%+5.01%+16.1%
'25/11/0497.5-2.5-2.5%+81.5%28116.56-218.03-0.77%+68.7%-1.73%+12.8%
交易
日期		8261 富鼎加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/03100-2.5-2.44%+77.1%28334.59+101.24+0.36%+69.3%-2.8%+7.77%
'25/10/31102.5+5.3+5.45%+86.7%28233.35-54.18-0.19%+69%+5.64%+17.7%
'25/10/3097.2-1.9-1.92%+83.1%28287.53-7.21-0.03%+68.9%-1.89%+14.2%
'25/10/2999.1-1.4-1.39%+80.6%28294.74+345.63+1.24%+71%-2.63%+9.57%
'25/10/28100.5-6-5.63%+70.4%27949.11-44.52-0.16%+70.8%-5.47%-0.33%
'25/10/27106.5+4.5+4.41%+77.9%27993.63+461.37+1.68%+73.6%+2.73%+4.33%
'25/10/23102+0.5+0.49%+78.8%27532.26-116.65-0.42%+72.9%+0.91%+5.94%
'25/10/22101.5-4-3.79%+72%27648.91-103.5-0.37%+72.2%-3.42%-0.2%
'25/10/21105.5+9.2+9.55%+88.5%27752.41+63.78+0.23%+72.6%+9.32%+15.8%
'25/10/2096.3+3.4+3.66%+95.4%27688.63+386.26+1.41%+75.1%+2.25%+20.3%
'25/10/1792.9-1.7-1.8%+91.9%27302.37-345.5-1.25%+72.9%-0.55%+19%
'25/10/1694.6-0.1-0.11%+91.7%27647.87+372.16+1.36%+75.2%-1.47%+16.4%
'25/10/1594.7+5.3+5.93%+103%27275.71+482.56+1.8%+78.4%+4.13%+24.6%
'25/10/1489.4-2.3-2.51%+97.9%26793.15-130.27-0.48%+77.5%-2.03%+20.4%
'25/10/1391.7-0.9-0.97%+96%26923.42-378.5-1.39%+75.1%+0.42%+20.9%
'25/10/0992.6+0.1+0.11%+96.2%27301.92+238.24+0.88%+76.6%-0.77%+19.6%
'25/10/0892.5-2.4-2.53%+91.3%27063.68-148.27-0.54%+75.7%-1.99%+15.6%
'25/10/0794.9+0.3+0.32%+91.9%27211.95+450.89+1.68%+78.6%-1.36%+13.2%
交易
日期		8261 富鼎加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/0394.6-0.4-0.42%+91.1%26761.06+382.67+1.45%+81.2%-1.87%+9.84%
'25/10/0295-0.9-0.94%+89.3%26378.39+395.48+1.52%+84%-2.46%+5.29%
'25/10/0195.9+1.4+1.48%+92.1%25982.91+162.37+0.63%+85.1%+0.85%+6.94%
'25/09/3094.5+2.1+2.27%+96.4%25820.54+240.22+0.94%+86.9%+1.33%+9.57%
'25/09/2692.4-0.8-0.86%+94.7%25580.32-443.53-1.7%+83.7%+0.84%+11.1%
'25/09/2593.2-2.1-2.2%+90.5%26023.85-172.88-0.66%+82.5%-1.54%+7.99%
'25/09/2495.3-0.2-0.21%+90.1%26196.73-50.64-0.19%+82.1%-0.02%+7.94%
'25/09/2395.5+0.5+0.53%+91.1%26247.37+366.77+1.42%+84.7%-0.89%+6.36%