≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

8271 宇瞻 / K線比較(日)

8271 宇瞻

日期: 09/22權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
201.5204-2.5-1.23%2.45%206206201
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,0682.17億1,807591股/筆2032.754.980
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
9051.86億1,320685張/筆206-1.5 (-0.73%)

連續漲跌: 連2跌  ( -4元 / -1.95%)

財報評分: 最新45分 / 平均47分

上市指數: 47800.17 (81.33 / +0.17%)

新聞及公告

• 全球DRAM模組廠去年營收212億美元 年增幅達59% (Anue鉅亨 3小時前)

• 宇瞻受邀參加台新證券舉辦之2026年第三季全球投資論壇 (公告訊息 08/24 17:21)

• 記憶體衝人氣！ 晶豪科鎖住漲停　力積電居上市成交量第2大 (ETtoday新聞雲 08/24 11:12)

• SK海力士砸大錢買自家股 台記憶體族群同步飆漲 (Anue鉅亨 08/20 13:32)

• 記憶體缺貨兩樣情！3檔亮燈漲停　千金股勤誠挫6% (ETtoday新聞雲 08/10 11:47)

• 記憶體滿血復活！南亞科領軍　8檔強勢刷漲停 (ETtoday新聞雲 07/31 11:37)

• 【量大強漲股整理】台股下殺取量，台股會跌到甚麼時候? (Anue鉅亨 07/29 18:11)

• 〈台股盤後〉史上第7大跌點1564點守住4萬點及半年線 2天狂瀉3595點 (Anue鉅亨 07/29 14:34)

• 宇瞻將於2026年7月24日召開法人說明會(變更場地樓層) (公告訊息 07/24 11:08)

• 記憶體廠財報爆表！創見飆漲停　宇瞻漲逾6% (ETtoday新聞雲 07/24 10:15)

• 宇瞻董事會通過聯貸案 (公告訊息 07/23 17:50)

• 宇瞻2026年第2季合併財務報告提報董事會通過 (公告訊息 07/23 17:50)

• 宇瞻將於2026年7月24日召開法人說明會 (公告訊息 07/17 17:25)

• 宇瞻2026年第二季財務報告董事會預計召開日期2026年07月23日 (公告訊息 07/15 15:14)

• 青雲連跌3根淪最弱記憶體　概念股10檔先翻紅 (ETtoday新聞雲 07/02 10:51)

• 記憶體3強吸金！華邦電、南亞科量價齊揚　力積電出關奪成交后座 (ETtoday新聞雲 06/16 09:54)

• 宇瞻董事長訂定除息基準日及調整現金股利配息率 (公告訊息 06/15 15:00)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		8271 宇瞻加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/22201.5-2.5-1.23%-1.23%47800.17+81.33+0.17%+0.17%-1.4%-1.4%
'26/09/21204-1.5-0.73%-1.95%47718.84+538.09+1.14%+1.31%-1.87%-3.26%
'26/09/18205.5+1.5+0.74%-1.23%47180.75+892.75+1.93%+3.27%-1.19%-4.49%
'26/09/17204-6-2.86%-4.05%46288+439.1+0.96%+4.26%-3.82%-8.3%
'26/09/16210+10.5+5.26%+1%45848.9+337.41+0.74%+5.03%+4.52%-4.03%
'26/09/15199.5-2.5-1.24%-0.25%45511.49-351.03-0.77%+4.22%-0.47%-4.47%
'26/09/14202-4-1.94%-2.18%45862.52-322.33-0.7%+3.5%-1.24%-5.68%
'26/09/11206-5-2.37%-4.5%46184.85-755.64-1.61%+1.83%-0.76%-6.33%
'26/09/10211-6.5-2.99%-7.36%46940.49-242.87-0.51%+1.31%-2.48%-8.66%
'26/09/09217.5-2-0.91%-8.2%47183.36+77.58+0.16%+1.47%-1.07%-9.67%
'26/09/08219.5-2.5-1.13%-9.23%47105.78-220.49-0.47%+1%-0.66%-10.2%
'26/09/07222+5+2.3%-7.14%47326.27+775.14+1.67%+2.68%+0.63%-9.83%
'26/09/0421700%-7.14%46551.13+693.47+1.51%+4.24%-1.51%-11.4%
'26/09/03217-8.5-3.77%-10.6%45857.66-307.06-0.67%+3.54%-3.1%-14.2%
'26/09/02225.5-0.5-0.22%-10.8%46164.72-784-1.67%+1.81%+1.45%-12.7%
'26/09/01226-1.5-0.66%-11.4%46948.72+820.25+1.78%+3.62%-2.44%-15.1%
'26/08/31227.5-5-2.15%-13.3%46128.47-202.98-0.44%+3.17%-1.71%-16.5%
'26/08/28232.5-1.5-0.64%-13.9%46331.45+356.23+0.77%+3.97%-1.41%-17.9%
交易
日期		8271 宇瞻加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/27234+3+1.3%-12.8%45975.22+142.6+0.31%+4.29%+0.99%-17.1%
'26/08/26231+1+0.43%-12.4%45832.62+663.16+1.47%+5.82%-1.04%-18.2%
'26/08/25230-5.5-2.34%-14.4%45169.46+407.14+0.91%+6.79%-3.25%-21.2%
'26/08/24235.5+3+1.29%-13.3%44762.32-461.97-1.02%+5.7%+2.31%-19%
'26/08/21232.5-0.5-0.21%-13.5%45224.29+290.55+0.65%+6.38%-0.86%-19.9%
'26/08/20233+13.5+6.15%-8.2%44933.74+214.39+0.48%+6.89%+5.67%-15.1%
'26/08/19219.5-3.5-1.57%-9.64%44719.35-589.33-1.3%+5.5%-0.27%-15.1%
'26/08/18223-5-2.19%-11.6%45308.68-548.59-1.2%+4.24%-0.99%-15.9%
'26/08/17228-5-2.15%-13.5%45857.27+46.26+0.1%+4.34%-2.25%-17.9%
'26/08/14233+3.5+1.53%-12.2%45811.01-210.47-0.46%+3.86%+1.99%-16.1%
'26/08/13229.5-2.5-1.08%-13.1%46021.48+503.41+1.11%+5.01%-2.19%-18.2%
'26/08/12232-2.5-1.07%-14.1%45518.07+397.35+0.88%+5.94%-1.95%-20%
'26/08/11234.5-1-0.42%-14.4%45120.72+191.96+0.43%+6.39%-0.85%-20.8%
'26/08/10235.500%-14.4%44928.76+702.85+1.59%+8.08%-1.59%-22.5%
'26/08/07235.5-11.5-4.66%-18.4%44225.91-170.79-0.38%+7.67%-4.28%-26.1%
'26/08/06247+20+8.81%-11.2%44396.7-214.9-0.48%+7.15%+9.29%-18.4%
'26/08/05227+3+1.34%-10%44611.6+1250.94+2.88%+10.2%-1.54%-20.3%
'26/08/04224+4.5+2.05%-8.2%43360.66-25.75-0.06%+10.2%+2.11%-18.4%
交易
日期		8271 宇瞻加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/03219.5-3.5-1.57%-9.64%43386.41+266.66+0.62%+10.9%-2.19%-20.5%
'26/07/31223+19+9.31%-1.23%43119.75+3186.45+7.98%+19.7%+1.33%-20.9%
'26/07/30204-18.5-8.31%-9.44%39933.3-105.88-0.26%+19.4%-8.05%-28.8%
'26/07/29222.5+17.5+8.54%-1.71%40039.18-1564.18-3.76%+14.9%+12.3%-16.6%
'26/07/28205-13-5.96%-7.57%41603.36-2030.83-4.65%+9.55%-1.31%-17.1%
'26/07/27218+5.5+2.59%-5.18%43634.19-20.65-0.05%+9.5%+2.64%-14.7%
'26/07/24212.5+2.5+1.19%-4.05%43654.84-1195.97-2.67%+6.58%+3.86%-10.6%
'26/07/23210+13.5+6.87%+2.54%44850.81+25.03+0.06%+6.64%+6.81%-4.09%
'26/07/22196.5+5+2.61%+5.22%44825.78+592.91+1.34%+8.06%+1.27%-2.84%
'26/07/21191.5+7.5+4.08%+9.51%44232.87+1783.17+4.2%+12.6%-0.12%-3.09%
'26/07/20184-6-3.16%+6.05%42449.7-221.57-0.52%+12%-2.64%-5.97%
'26/07/17190+2.5+1.33%+7.47%42671.27-2953.71-6.47%+4.77%+7.8%+2.7%
'26/07/16187.5+6+3.31%+11%45624.98-6.61-0.01%+4.75%+3.32%+6.27%
'26/07/15181.5+8+4.61%+16.1%45631.59+893.64+2%+6.84%+2.61%+9.29%
'26/07/14173.5-9.5-5.19%+10.1%44737.95-642.57-1.42%+5.33%-3.77%+4.78%
'26/07/13183+2+1.1%+11.3%45380.52+25.91+0.06%+5.39%+1.04%+5.93%
'26/07/0918100%+11.3%45354.61-379.8-0.83%+4.52%+0.83%+6.81%
'26/07/08181-4.5-2.43%+8.63%45734.41+255.3+0.56%+5.1%-2.99%+3.52%
交易
日期		8271 宇瞻加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/07185.5-10.5-5.36%+2.81%45479.11-1077.28-2.31%+2.67%-3.05%+0.13%
'26/07/06196+3+1.55%+4.4%46556.39-224.23-0.48%+2.18%+2.03%+2.22%
'26/07/03193+0.5+0.26%+4.68%46780.62+36.46+0.08%+2.26%+0.18%+2.42%
'26/07/02192.5+12.5+6.94%+11.9%46744.16-274.83-0.58%+1.66%+7.52%+10.3%
'26/07/01180-10-5.26%+6.05%47018.99+893.08+1.94%+3.63%-7.2%+2.42%
'26/06/30194.5+1+0.52%+6.46%46125.91+1126.01+2.5%+6.22%-1.98%+0.24%
'26/06/29193.5-4.5-2.27%+4.04%44999.9+428.14+0.96%+7.24%-3.23%-3.2%
'26/06/26198-6.5-3.18%+0.73%44571.76-1683.5-3.64%+3.34%+0.46%-2.61%
'26/06/25204.5+1+0.49%+1.23%46255.26+211.66+0.46%+3.82%+0.03%-2.59%
'26/06/24203.5-2-0.97%+0.24%46043.6-1057.05-2.24%+1.49%+1.27%-1.24%
'26/06/23205.5-10-4.64%-4.41%47100.65-640.86-1.34%+0.12%-3.3%-4.53%
'26/06/22215.5+4.5+2.13%-2.37%47741.51+1276.31+2.75%+2.87%-0.62%-5.24%
'26/06/18211+2.5+1.2%-1.2%46465.2+587.81+1.28%+4.19%-0.08%-5.39%
'26/06/17208.5+2.5+1.21%0%45877.39+68.2+0.15%+4.35%+1.06%-4.35%
'26/06/16206-2.5-1.2%-1.2%45809.19+412.2+0.91%+5.29%-2.11%-6.49%
'26/06/15208.5+6+2.96%+1.73%45396.99+1227.95+2.78%+8.22%+0.18%-6.49%
'26/06/12202.5+5.5+2.79%+4.57%44169.04+1019.58+2.36%+10.8%+0.43%-6.21%
'26/06/11197-5-2.48%+1.98%43149.46-76.08-0.18%+10.6%-2.3%-8.6%
交易
日期		8271 宇瞻加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/10202-15-6.91%-5.07%43225.54-1478.9-3.31%+6.92%-3.6%-12%
'26/06/09217+7+3.33%-1.9%44704.44+1201.66+2.76%+9.88%+0.57%-11.8%
'26/06/08210-12-5.41%-7.21%43502.78-1568.16-3.48%+6.06%-1.93%-13.3%
'26/06/05222-23-9.39%-15.9%45070.94-606.52-1.33%+4.65%-8.06%-20.6%
'26/06/04245-5-2%-17.6%45677.46-781.7-1.68%+2.89%-0.32%-20.5%
'26/06/03250-7.5-2.91%-20%46459.16+901.85+1.98%+4.92%-4.89%-24.9%
'26/06/02257.5+9+3.62%-17.1%45557.31+219.4+0.48%+5.43%+3.14%-22.5%
'26/06/01248.5+3+1.22%-16.1%45337.91+604.97+1.35%+6.86%-0.13%-22.9%
'26/05/29245.5+8.5+3.59%-13.1%44732.94+1096.5+2.51%+9.54%+1.08%-22.6%
'26/05/28237+4.5+1.94%-11.4%43636.44-620.36-1.4%+8.01%+3.34%-19.4%
'26/05/27232.5+2.5+1.09%-10.4%44256.8+731.43+1.68%+9.82%-0.59%-20.3%
'26/05/26230+1+0.44%-10%43525.37-119.03-0.27%+9.52%+0.71%-19.6%
'26/05/25229+4.5+2%-8.24%43644.4+1376.43+3.26%+13.1%-1.26%-21.3%
'26/05/22224.5+4.5+2.05%-6.36%42267.97+899.76+2.18%+15.5%-0.13%-21.9%
'26/05/21220+5+2.33%-4.19%41368.21+1347.39+3.37%+19.4%-1.04%-23.6%
'26/05/20215-6.5-2.93%-7%40020.82-154.74-0.39%+19%-2.54%-26%
'26/05/19221.5-14.5-6.14%-12.7%40175.56-716.26-1.75%+16.9%-4.39%-29.6%
'26/05/18236-6-2.48%-14.9%40891.82-280.54-0.68%+16.1%-1.8%-31%
交易
日期		8271 宇瞻加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/15242-10-3.97%-18.3%41172.36-579.39-1.39%+14.5%-2.58%-32.7%
'26/05/14252+4+1.61%-16.9%41751.75+377.25+0.91%+15.5%+0.7%-32.5%
'26/05/13248-1-0.4%-17.3%41374.5-523.82-1.25%+14.1%+0.85%-31.4%
'26/05/12249-7-2.73%-19.5%41898.32+108.26+0.26%+14.4%-2.99%-33.9%
'26/05/11256-4.5-1.73%-20.9%41790.06+186.12+0.45%+14.9%-2.18%-35.8%
'26/05/08260.5+12.5+5.04%-16.9%41603.94-329.84-0.79%+14%+5.83%-30.9%
'26/05/07248+5+2.06%-15.2%41933.78+794.93+1.93%+16.2%+0.13%-31.4%
'26/05/06243+11+4.74%-11.2%41138.85+369.56+0.91%+17.2%+3.83%-28.5%
'26/05/05232+9+4.04%-7.62%40769.29+64.15+0.16%+17.4%+3.88%-25.1%
'26/05/04223+3+1.36%-6.36%40705.14+1778.51+4.57%+22.8%-3.21%-29.2%
'26/04/30220+2+0.92%-5.5%38926.63-376.87-0.96%+21.6%+1.88%-27.1%
'26/04/29218-7-3.11%-8.44%39303.5-218.23-0.55%+20.9%-2.56%-29.4%
'26/04/28225+14+6.64%-2.37%39521.73-94.9-0.24%+20.7%+6.88%-23%
'26/04/27211+11+5.5%+3%39616.63+684.23+1.76%+22.8%+3.74%-19.8%
'26/04/24200-22-9.91%-7.21%38932.4+1218.25+3.23%+26.7%-13.1%-34%
'26/04/23222-16-6.72%-13.4%37714.15-164.32-0.43%+26.2%-6.29%-39.6%
'26/04/22238+21.5+9.93%-4.85%37878.47+273.36+0.73%+27.1%+9.2%-32%
'26/04/21216.5+19.5+9.9%+4.57%37605.11+646.31+1.75%+29.3%+8.15%-24.8%
交易
日期		8271 宇瞻加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/20197+17.5+9.75%+14.8%36958.8+154.46+0.42%+29.9%+9.33%-15.1%
'26/04/17179.5+16+9.79%+26%36804.34-327.68-0.88%+28.7%+10.7%-2.74%
'26/04/16163.5+4+2.51%+29.2%37132.02+409.88+1.12%+30.2%+1.39%-1.01%
'26/04/15159.500%+29.2%36722.14+426.02+1.17%+31.7%-1.17%-2.54%
'26/04/14159.5+3.5+2.24%+32.1%36296.12+838.83+2.37%+34.8%-0.13%-2.76%
'26/04/13156-8.5-5.17%+25.2%35457.29+39.46+0.11%+35%-5.28%-9.73%
'26/04/10164.5+10+6.47%+33.3%35417.83+556.67+1.6%+37.1%+4.87%-3.78%
'26/04/09154.5-1-0.64%+32.5%34861.16+99.78+0.29%+37.5%-0.93%-5.03%
'26/04/08155.5+14+9.89%+45.6%34761.38+1531.56+4.61%+43.8%+5.28%+1.74%
'26/04/07141.5-4-2.75%+41.6%33229.82+657.39+2.02%+46.8%-4.77%-5.17%
'26/04/02145.5+2.5+1.75%+44.1%32572.43-602.39-1.82%+44.1%+3.57%-0.03%
'26/04/01143+13+10%+58.5%33174.82+1451.83+4.58%+50.7%+5.42%+7.78%
'26/03/31130-14-9.72%+43.1%31722.99-795.17-2.45%+47%-7.27%-3.94%
'26/03/30144-0.5-0.35%+42.6%32518.16-594.43-1.8%+44.4%+1.45%-1.8%
'26/03/27144.5-1.5-1.03%+41.1%33112.59-225.03-0.68%+43.4%-0.35%-2.29%
'26/03/26146-14-8.75%+28.8%33337.62-101.49-0.3%+42.9%-8.45%-14.2%
'26/03/25160+6.5+4.23%+34.2%33439.11+826.87+2.54%+46.6%+1.69%-12.4%
'26/03/24153.5-16-9.44%+21.5%32612.24-110.26-0.34%+46.1%-9.1%-24.5%
交易
日期		8271 宇瞻加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/23169.5-18.5-9.84%+9.57%32722.5-821.38-2.45%+42.5%-7.39%-32.9%
'26/03/20188-20.5-9.83%-1.2%33543.88-145.8-0.43%+41.9%-9.4%-43.1%
'26/03/19208.5+4+1.96%+0.73%33689.68-658.9-1.92%+39.2%+3.88%-38.4%
'26/03/18204.5+18.5+9.95%+10.8%34348.58+512.01+1.51%+41.3%+8.44%-30.5%
'26/03/17186-4.5-2.36%+8.14%33836.57+494.06+1.48%+43.4%-3.84%-35.2%
'26/03/16190.5+17+9.8%+18.7%33342.51-57.81-0.17%+43.1%+9.97%-24.4%
'26/03/13173.5+15.5+9.81%+30.4%33400.32-181.54-0.54%+42.3%+10.4%-12%
'26/03/12158+14+9.72%+43.1%33581.86-532.33-1.56%+40.1%+11.3%+2.94%
'26/03/11144+13+9.92%+57.3%34114.19+1342.32+4.1%+45.9%+5.82%+11.4%
'26/03/10131+9+7.38%+68.9%32771.87+661.45+2.06%+48.9%+5.32%+20%
'26/03/09122+1+0.83%+70.2%32110.42-1489.12-4.43%+42.3%+5.26%+28%
'26/03/06121+5+4.31%+77.6%33599.54-73.4-0.22%+42%+4.53%+35.6%
'26/03/05116+9+8.41%+92.5%33672.94+844.06+2.57%+45.6%+5.84%+46.9%
'26/03/04107-6-5.31%+82.3%32828.88-1494.77-4.35%+39.3%-0.96%+43%
'26/03/03113-6.5-5.44%+72.4%34323.65-771.44-2.2%+36.2%-3.24%+36.2%
'26/03/02119.5-2-1.65%+69.5%35095.09-319.4-0.9%+35%-0.75%+34.6%
'26/02/26121.5+2+1.67%+72.4%35414.49+1.420%+35%+1.67%+37.4%
'26/02/25119.5-3-2.45%+68.2%35413.07+712.25+2.05%+37.7%-4.5%+30.4%
交易
日期		8271 宇瞻加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/24122.5+1.5+1.24%+70.2%34700.82+927.56+2.75%+41.5%-1.51%+28.7%
'26/02/23121+3+2.54%+74.6%33773.26+167.55+0.5%+42.2%+2.04%+32.3%
'26/02/11118+1+0.85%+76.1%33605.71+532.74+1.61%+44.5%-0.76%+31.5%
'26/02/10117-6.5-5.26%+66.8%33072.97+668.35+2.06%+47.5%-7.32%+19.3%
'26/02/09123.5+11+9.78%+83.1%32404.62+621.7+1.96%+50.4%+7.82%+32.7%
'26/02/06112.5+10+9.76%+101%31782.92-18.35-0.06%+50.3%+9.82%+50.7%
'26/02/05102.5-4-3.76%+93.4%31801.27-488.54-1.51%+48%-2.25%+45.4%
'26/02/04106.5+0.5+0.47%+94.3%32289.81+94.45+0.29%+48.5%+0.18%+45.9%
'26/02/03106-6-5.36%+83.9%32195.36+571.33+1.81%+51.2%-7.17%+32.8%
'26/02/02112-11.5-9.31%+66.8%31624.03-439.72-1.37%+49.1%-7.94%+17.7%
'26/01/30123.5+4+3.35%+72.4%32063.75-472.52-1.45%+46.9%+4.8%+25.5%
'26/01/29119.5-1.5-1.24%+70.2%32536.27-267.55-0.82%+45.7%-0.42%+24.5%
'26/01/28121+3.5+2.98%+75.3%32803.82+485.9+1.5%+47.9%+1.48%+27.4%
'26/01/27117.5+1+0.86%+76.8%32317.92+253.4+0.79%+49.1%+0.07%+27.7%
'26/01/26116.5+4.5+4.02%+83.9%32064.52+103.01+0.32%+49.6%+3.7%+34.4%
'26/01/23112-6-5.08%+74.6%31961.51+215.43+0.68%+50.6%-5.76%+24%
'26/01/22118-0.5-0.42%+73.8%31746.08+499.71+1.6%+53%-2.02%+20.9%
'26/01/21118.5-11-8.49%+59.1%31246.37-513.62-1.62%+50.5%-6.87%+8.57%
交易
日期		8271 宇瞻加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/20129.5-2-1.52%+56.7%31759.99+120.7+0.38%+51.1%-1.9%+5.58%
'26/01/19131.5+2+1.54%+59.1%31639.29+230.59+0.73%+52.2%+0.81%+6.89%
'26/01/16129.5+8.5+7.02%+70.2%31408.7+598.12+1.94%+55.1%+5.08%+15.1%
'26/01/15121-1.5-1.22%+68.2%30810.58-131.2-0.42%+54.5%-0.8%+13.7%
'26/01/14122.5-2-1.61%+65.5%30941.78+234.56+0.76%+55.7%-2.37%+9.8%
'26/01/13124.5-7.5-5.68%+56.1%30707.22+139.93+0.46%+56.4%-6.14%-0.32%
'26/01/12132+3.5+2.72%+60.3%30567.29+278.33+0.92%+57.8%+1.8%+2.5%
'26/01/09128.5+1.5+1.18%+62.2%30288.96-71.59-0.24%+57.4%+1.42%+4.76%
'26/01/08127+7.5+6.28%+72.4%30360.55-74.92-0.25%+57.1%+6.53%+15.3%
'26/01/07119.5+7.5+6.7%+83.9%30435.47-140.83-0.46%+56.3%+7.16%+27.6%
'26/01/06112+2.5+2.28%+88.1%30576.3+471.26+1.57%+58.8%+0.71%+29.3%
'26/01/05109.5-3.5-3.1%+82.3%30105.04+755.23+2.57%+62.9%-5.67%+19.4%
'26/01/0211300%+82.3%29349.81+386.21+1.33%+65%-1.33%+17.3%
'25/12/31113+4.5+4.15%+89.9%28963.6+256.47+0.89%+66.5%+3.26%+23.4%
'25/12/30108.5+9.6+9.71%+108.3%28707.13-103.76-0.36%+65.9%+10.1%+42.4%
'25/12/2998.9-1.6-1.59%+105%28810.89+254.87+0.89%+67.4%-2.48%+37.6%
'25/12/26100.5+0.5+0.5%+106%28556.02+184.04+0.65%+68.5%-0.15%+37.5%
'25/12/24100+3.4+3.52%+113.3%28371.98+61.51+0.22%+68.8%+3.3%+44.4%
交易
日期		8271 宇瞻加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/2396.6-2.6-2.62%+107.7%28310.47+160.83+0.57%+69.8%-3.19%+37.9%
'25/12/2299.2+1.7+1.74%+111.3%28149.64+453.29+1.64%+72.6%+0.1%+38.7%
'25/12/1997.5+3.8+4.06%+119.9%27696.35+227.82+0.83%+74%+3.23%+45.8%
'25/12/1893.7+0.7+0.75%+121.5%27468.53-56.64-0.21%+73.7%+0.96%+47.8%
'25/12/1793+2.7+2.99%+128.1%27525.17-11.49-0.04%+73.6%+3.03%+54.5%
'25/12/1690.3-2.8-3.01%+121.3%27536.66-330.28-1.19%+71.5%-1.82%+49.7%
'25/12/1593.1+0.1+0.11%+121.5%27866.94-331.08-1.17%+69.5%+1.28%+52%
'25/12/1293+1.2+1.31%+124.4%28198.02+173.27+0.62%+70.6%+0.69%+53.8%
'25/12/1191.8-1.3-1.4%+121.3%28024.75-375.98-1.32%+68.3%-0.08%+53%
'25/12/1093.1-2.9-3.02%+114.6%28400.73+218.13+0.77%+69.6%-3.79%+45%
'25/12/099600%+114.6%28182.6-121.18-0.43%+68.9%+0.43%+45.7%
'25/12/0896+0.1+0.1%+114.8%28303.78+322.89+1.15%+70.8%-1.05%+44%
'25/12/0595.9-3-3.03%+108.3%27980.89+185.18+0.67%+72%-3.7%+36.3%
'25/12/0498.9+0.3+0.3%+108.9%27795.71+2.67+0.01%+72%+0.29%+36.9%
'25/12/0398.6-1.4-1.4%+106%27793.04+228.77+0.83%+73.4%-2.23%+32.6%
'25/12/02100+3.2+3.31%+112.8%27564.27+221.74+0.81%+74.8%+2.5%+38%
'25/12/0196.8-3.2-3.2%+106%27342.53-283.95-1.03%+73%-2.17%+33%
'25/11/28100+3.2+3.31%+112.8%27626.48+71.95+0.26%+73.5%+3.05%+39.3%
交易
日期		8271 宇瞻加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2796.8+0.9+0.94%+114.8%27554.53+144.99+0.53%+74.4%+0.41%+40.4%
'25/11/2695.9-4.6-4.58%+105%27409.54+497.37+1.85%+77.6%-6.43%+27.4%
'25/11/25100.5+6.1+6.46%+118.2%26912.17+407.93+1.54%+80.3%+4.92%+37.9%
'25/11/2494.4-1.4-1.46%+115%26504.24+69.3+0.26%+80.8%-1.72%+34.2%
'25/11/2195.8-6.2-6.08%+102%26434.94-991.42-3.61%+74.3%-2.47%+27.7%
'25/11/20102+1+0.99%+104%27426.36+846.24+3.18%+79.8%-2.19%+24.1%
'25/11/19101-6.5-6.05%+91.6%26580.12-176-0.66%+78.7%-5.39%+13%
'25/11/18107.5-1.5-1.38%+89%26756.12-691.19-2.52%+74.2%+1.14%+14.8%
'25/11/17109-5-4.39%+80.7%27447.31+49.81+0.18%+74.5%-4.57%+6.23%
'25/11/14114-3.5-2.98%+75.3%27397.5-506.06-1.81%+71.3%-1.17%+4.01%
'25/11/13117.5-4.5-3.69%+68.9%27903.56-43.53-0.16%+71%-3.53%-2.19%
'25/11/12122-0.5-0.41%+68.2%27947.09+162.14+0.58%+72%-0.99%-3.87%
'25/11/11122.5+6+5.15%+76.8%27784.95-84.56-0.3%+71.5%+5.45%+5.31%
'25/11/10116.5+10.5+9.91%+94.3%27869.51+218.1+0.79%+72.9%+9.12%+21.5%
'25/11/07106+9.5+9.84%+113.5%27651.41-248.04-0.89%+71.3%+10.7%+42.1%
'25/11/0696.5+1.8+1.9%+117.5%27899.45+182.39+0.66%+72.5%+1.24%+45.1%
'25/11/0594.7-0.7-0.73%+115.9%27717.06-399.5-1.42%+70%+0.69%+45.9%
'25/11/0495.4-10.6-10%+94.3%28116.56-218.03-0.77%+68.7%-9.23%+25.6%
交易
日期		8271 宇瞻加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/03106+2.5+2.42%+99%28334.59+101.24+0.36%+69.3%+2.06%+29.7%
'25/10/31103.5-1-0.96%+97.1%28233.35-54.18-0.19%+69%-0.77%+28.1%
'25/10/30104.500%+97.1%28287.53-7.21-0.03%+68.9%+0.03%+28.2%
'25/10/29104.5+1+0.97%+99%28294.74+345.63+1.24%+71%-0.27%+28%
'25/10/28103.5-11.5-10%+79.1%27949.11-44.52-0.16%+70.8%-9.84%+8.38%
'25/10/27115+5.5+5.02%+88.1%27993.63+461.37+1.68%+73.6%+3.34%+14.5%
'25/10/23109.5+1.5+1.39%+90.7%27532.26-116.65-0.42%+72.9%+1.81%+17.9%
'25/10/22108-1.5-1.37%+88.1%27648.91-103.5-0.37%+72.2%-1%+15.9%
'25/10/21109.5+1.5+1.39%+90.7%27752.41+63.78+0.23%+72.6%+1.16%+18.1%
'25/10/20108-5.5-4.85%+81.5%27688.63+386.26+1.41%+75.1%-6.26%+6.42%
'25/10/17113.5+1+0.89%+83.1%27302.37-345.5-1.25%+72.9%+2.14%+10.2%
'25/10/16112.5+10+9.76%+101%27647.87+372.16+1.36%+75.2%+8.4%+25.7%
'25/10/15102.5+8.9+9.51%+120.1%27275.71+482.56+1.8%+78.4%+7.71%+41.7%
'25/10/1493.6+1.1+1.19%+122.7%26793.15-130.27-0.48%+77.5%+1.67%+45.2%
'25/10/1392.5+7.5+8.82%+142.4%26923.42-378.5-1.39%+75.1%+10.2%+67.3%
'25/10/0985+7.7+9.96%+166.5%27301.92+238.24+0.88%+76.6%+9.08%+89.9%
'25/10/0877.3+1.9+2.52%+173.2%27063.68-148.27-0.54%+75.7%+3.06%+97.6%
'25/10/0775.4+2.9+4%+184.1%27211.95+450.89+1.68%+78.6%+2.32%+105.5%
交易
日期		8271 宇瞻加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/0372.5+0.5+0.69%+186.1%26761.06+382.67+1.45%+81.2%-0.76%+104.9%
'25/10/0272+1+1.41%+190.1%26378.39+395.48+1.52%+84%-0.11%+106.2%
'25/10/0171-1.5-2.07%+184.1%25982.91+162.37+0.63%+85.1%-2.7%+99%
'25/09/3072.5+5.5+8.21%+207.5%25820.54+240.22+0.94%+86.9%+7.27%+120.6%
'25/09/2667-1-1.47%+202.9%25580.32-443.53-1.7%+83.7%+0.23%+119.3%
'25/09/2568-0.2-0.29%+202.1%26023.85-172.88-0.66%+82.5%+0.37%+119.6%
'25/09/2468.2-0.1-0.15%+201.6%26196.73-50.64-0.19%+82.1%+0.04%+119.5%
'25/09/2368.3-1.9-2.71%+193.4%26247.37+366.77+1.42%+84.7%-4.13%+108.8%