≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

8272 全景軟體 / K線比較(日)

8272 全景軟體

日期: 09/22
成交價昨收漲跌價漲跌幅振幅開盤最高最低
65.364.3+1+1.56%2.02%64.465.464.1
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1385.17萬121.09張/筆65.022.114.262.08
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
534.57萬14379張/筆65.1-0.6 (-0.92%)

連續漲跌: 首日上漲  ( +1元 / +1.56%)

財報評分: 最新70分 / 平均70分

上櫃指數: 415.17 (2.6 / +0.63%)

新聞及公告

• 更正全景軟體2026年度股東會議事手冊及議事錄部分內容 (公告訊息 09/08 15:39)

• 全景軟體公司治理主管異動 (公告訊息 08/11 15:28)

• 全景軟體董事會通過2026年第二季財務報表 (公告訊息 08/11 15:28)

• 全景軟體受邀參加富邦證券舉辦之法人說明會 (公告訊息 08/10 14:40)

• 全景軟體2026年度第二季財務報告董事會預計召開日期為2026年08月11日 (公告訊息 08/03 15:39)

• 全景軟體第二屆永續發展委員會 (公告訊息 06/25 14:47)

• 全景軟體第二屆薪資報酬委員會 (公告訊息 06/25 14:46)

• (補公告)全景軟體第一屆薪資報酬委員會暨永續發展委員會解任 (公告訊息 06/22 14:35)

• 全景軟體2026年除息基準日 (公告訊息 06/10 15:34)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		8272 全景軟體加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/2265.3+1+1.56%+1.56%47800.17+81.33+0.17%+0.17%+1.39%+1.38%
'26/09/2164.3-0.6-0.92%+0.62%47718.84+538.09+1.14%+1.31%-2.06%-0.7%
'26/09/1864.900%+0.62%47180.75+892.75+1.93%+3.27%-1.93%-2.65%
'26/09/1764.9-0.1-0.15%+0.46%46288+439.1+0.96%+4.26%-1.11%-3.79%
'26/09/1665-0.4-0.61%-0.15%45848.9+337.41+0.74%+5.03%-1.35%-5.18%
'26/09/1565.4+0.4+0.62%+0.46%45511.49-351.03-0.77%+4.22%+1.39%-3.76%
'26/09/1465+2.9+4.67%+5.15%45862.52-322.33-0.7%+3.5%+5.37%+1.66%
'26/09/1162.1-0.8-1.27%+3.82%46184.85-755.64-1.61%+1.83%+0.34%+1.98%
'26/09/1062.9-0.1-0.16%+3.65%46940.49-242.87-0.51%+1.31%+0.35%+2.34%
'26/09/0963-0.8-1.25%+2.35%47183.36+77.58+0.16%+1.47%-1.41%+0.88%
'26/09/0863.8-0.6-0.93%+1.4%47105.78-220.49-0.47%+1%-0.46%+0.4%
'26/09/0764.4-0.5-0.77%+0.62%47326.27+775.14+1.67%+2.68%-2.44%-2.07%
'26/09/0464.9+1.4+2.2%+2.83%46551.13+693.47+1.51%+4.24%+0.69%-1.4%
'26/09/0363.5-2.3-3.5%-0.76%45857.66-307.06-0.67%+3.54%-2.83%-4.3%
'26/09/0265.8+0.8+1.23%+0.46%46164.72-784-1.67%+1.81%+2.9%-1.35%
'26/09/0165+2.5+4%+4.48%46948.72+820.25+1.78%+3.62%+2.22%+0.86%
'26/08/3162.5+0.5+0.81%+5.32%46128.47-202.98-0.44%+3.17%+1.25%+2.15%
'26/08/286200%+5.32%46331.45+356.23+0.77%+3.97%-0.77%+1.35%
交易
日期		8272 全景軟體加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2762-0.8-1.27%+3.98%45975.22+142.6+0.31%+4.29%-1.58%-0.31%
'26/08/2662.8+0.3+0.48%+4.48%45832.62+663.16+1.47%+5.82%-0.99%-1.34%
'26/08/2562.5+0.2+0.32%+4.82%45169.46+407.14+0.91%+6.79%-0.59%-1.97%
'26/08/2462.3-0.4-0.64%+4.15%44762.32-461.97-1.02%+5.7%+0.38%-1.55%
'26/08/2162.7+0.8+1.29%+5.49%45224.29+290.55+0.65%+6.38%+0.64%-0.89%
'26/08/2061.9-0.6-0.96%+4.48%44933.74+214.39+0.48%+6.89%-1.44%-2.41%
'26/08/1962.5-0.7-1.11%+3.32%44719.35-589.33-1.3%+5.5%+0.19%-2.18%
'26/08/1863.200%+3.32%45308.68-548.59-1.2%+4.24%+1.2%-0.91%
'26/08/1763.2-1.4-2.17%+1.08%45857.27+46.26+0.1%+4.34%-2.27%-3.26%
'26/08/1464.6-0.2-0.31%+0.77%45811.01-210.47-0.46%+3.86%+0.15%-3.09%
'26/08/1364.8-0.2-0.31%+0.46%46021.48+503.41+1.11%+5.01%-1.42%-4.55%
'26/08/1265+0.1+0.15%+0.62%45518.07+397.35+0.88%+5.94%-0.73%-5.32%
'26/08/1164.9+0.3+0.46%+1.08%45120.72+191.96+0.43%+6.39%+0.03%-5.31%
'26/08/1064.6+0.2+0.31%+1.4%44928.76+702.85+1.59%+8.08%-1.28%-6.68%
'26/08/0764.4+0.1+0.16%+1.56%44225.91-170.79-0.38%+7.67%+0.54%-6.11%
'26/08/0664.3-0.3-0.46%+1.08%44396.7-214.9-0.48%+7.15%+0.02%-6.06%
'26/08/0564.6+0.7+1.1%+2.19%44611.6+1250.94+2.88%+10.2%-1.78%-8.05%
'26/08/0463.9-0.7-1.08%+1.08%43360.66-25.75-0.06%+10.2%-1.02%-9.09%
交易
日期		8272 全景軟體加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/0364.6-0.4-0.62%+0.46%43386.41+266.66+0.62%+10.9%-1.24%-10.4%
'26/07/3165-1.5-2.26%-1.8%43119.75+3186.45+7.98%+19.7%-10.2%-21.5%
'26/07/3066.5+0.7+1.06%-0.76%39933.3-105.88-0.26%+19.4%+1.32%-20.1%
'26/07/2965.8-1.6-2.37%-3.12%40039.18-1564.18-3.76%+14.9%+1.39%-18%
'26/07/2868.400%-3.07%41603.36-2030.83-4.65%+9.55%+4.65%-12.6%
'26/07/2768.4+0.6+0.88%-2.21%43634.19-20.65-0.05%+9.5%+0.93%-11.7%
'26/07/2467.8+1.6+2.42%+0.15%43654.84-1195.97-2.67%+6.58%+5.09%-6.42%
'26/07/2366.200%+0.15%44850.81+25.03+0.06%+6.64%-0.06%-6.48%
'26/07/2266.2-0.1-0.15%0%44825.78+592.91+1.34%+8.06%-1.49%-8.06%
'26/07/2166.3+0.8+1.22%+1.22%44232.87+1783.17+4.2%+12.6%-2.98%-11.4%
'26/07/2065.5+0.9+1.39%+2.63%42449.7-221.57-0.52%+12%+1.91%-9.39%
'26/07/1764.6-2.3-3.44%-0.9%42671.27-2953.71-6.47%+4.77%+3.03%-5.66%
'26/07/1666.9-0.6-0.89%-1.78%45624.98-6.61-0.01%+4.75%-0.88%-6.53%
'26/07/1567.5-0.8-1.17%-2.93%45631.59+893.64+2%+6.84%-3.17%-9.77%
'26/07/1468.3-0.2-0.29%-3.21%44737.95-642.57-1.42%+5.33%+1.13%-8.54%
'26/07/1368.5+1+1.48%-1.78%45380.52+25.91+0.06%+5.39%+1.42%-7.17%
'26/07/0967.500%-1.78%45354.61-379.8-0.83%+4.52%+0.83%-6.29%
'26/07/0867.5-0.3-0.44%-2.21%45734.41+255.3+0.56%+5.1%-1%-7.32%
交易
日期		8272 全景軟體加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0767.800%-2.21%45479.11-1077.28-2.31%+2.67%+2.31%-4.88%
'26/07/0667.8-0.5-0.73%-2.93%46556.39-224.23-0.48%+2.18%-0.25%-5.11%
'26/07/0368.3+0.3+0.44%-2.5%46780.62+36.46+0.08%+2.26%+0.36%-4.76%
'26/07/0268-0.8-1.16%-3.63%46744.16-274.83-0.58%+1.66%-0.58%-5.3%
'26/07/0168.8+1.2+1.78%-1.92%47018.99+893.08+1.94%+3.63%-0.16%-5.55%
'26/06/3067.6-0.4-0.59%-2.5%46125.91+1126.01+2.5%+6.22%-3.09%-8.72%
'26/06/2968+1.3+1.95%-0.6%44999.9+428.14+0.96%+7.24%+0.99%-7.84%
'26/06/2669.5-0.8-1.14%-1.71%44571.76-1683.5-3.64%+3.34%+2.5%-5.05%
'26/06/2570.3+0.5+0.72%-1%46255.26+211.66+0.46%+3.82%+0.26%-4.82%
'26/06/2469.8+0.6+0.87%-0.14%46043.6-1057.05-2.24%+1.49%+3.11%-1.63%
'26/06/2369.2-1.9-2.67%-2.81%47100.65-640.86-1.34%+0.12%-1.33%-2.94%
'26/06/2271.1-0.4-0.56%-3.36%47741.51+1276.31+2.75%+2.87%-3.31%-6.23%
'26/06/1871.500%-3.36%46465.2+587.81+1.28%+4.19%-1.28%-7.55%
'26/06/1771.5+0.7+0.99%-2.4%45877.39+68.2+0.15%+4.35%+0.84%-6.75%
'26/06/1670.8+0.5+0.71%-1.71%45809.19+412.2+0.91%+5.29%-0.2%-7%
'26/06/1570.3-0.6-0.85%-2.54%45396.99+1227.95+2.78%+8.22%-3.63%-10.8%
'26/06/1270.9-0.8-1.12%-3.63%44169.04+1019.58+2.36%+10.8%-3.48%-14.4%
'26/06/1171.7+1.1+1.56%-2.12%43149.46-76.08-0.18%+10.6%+1.74%-12.7%
交易
日期		8272 全景軟體加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/1070.6+0.1+0.14%-1.99%43225.54-1478.9-3.31%+6.92%+3.45%-8.91%
'26/06/0970.5-0.4-0.56%-2.54%44704.44+1201.66+2.76%+9.88%-3.32%-12.4%
'26/06/0870.9-1.2-1.66%-4.16%43502.78-1568.16-3.48%+6.06%+1.82%-10.2%
'26/06/0572.1-0.7-0.96%-5.08%45070.94-606.52-1.33%+4.65%+0.37%-9.73%
'26/06/0472.8-0.6-0.82%-5.86%45677.46-781.7-1.68%+2.89%+0.86%-8.74%
'26/06/0373.4-2-2.65%-8.36%46459.16+901.85+1.98%+4.92%-4.63%-13.3%
'26/06/0275.4+1.5+2.03%-6.5%45557.31+219.4+0.48%+5.43%+1.55%-11.9%
'26/06/0173.9+4.4+6.33%-0.58%45337.91+604.97+1.35%+6.86%+4.98%-7.43%
'26/05/2969.5-0.1-0.14%-0.72%44732.94+1096.5+2.51%+9.54%-2.65%-10.3%
'26/05/2869.6-1-1.42%-2.12%43636.44-620.36-1.4%+8.01%-0.02%-10.1%
'26/05/2770.6+0.4+0.57%-1.57%44256.8+731.43+1.68%+9.82%-1.11%-11.4%
'26/05/2670.2-0.1-0.14%-1.71%43525.37-119.03-0.27%+9.52%+0.13%-11.2%
'26/05/2570.300%-1.71%43644.4+1376.43+3.26%+13.1%-3.26%-14.8%
'26/05/2270.3+0.1+0.14%-1.57%42267.97+899.76+2.18%+15.5%-2.04%-17.1%
'26/05/2170.2-1.3-1.82%-3.36%41368.21+1347.39+3.37%+19.4%-5.19%-22.8%
'26/05/2071.5+0.7+0.99%-2.4%40020.82-154.74-0.39%+19%+1.38%-21.4%
'26/05/1970.8-1.1-1.53%-3.89%40175.56-716.26-1.75%+16.9%+0.22%-20.8%
'26/05/1871.9-3-4.01%-7.74%40891.82-280.54-0.68%+16.1%-3.33%-23.8%
交易
日期		8272 全景軟體加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1574.9+1.2+1.63%-6.24%41172.36-579.39-1.39%+14.5%+3.02%-20.7%
'26/05/1473.7-1.3-1.73%-7.87%41751.75+377.25+0.91%+15.5%-2.64%-23.4%
'26/05/1375-1.7-2.22%-9.91%41374.5-523.82-1.25%+14.1%-0.97%-24%
'26/05/1276.7-1.3-1.67%-11.4%41898.32+108.26+0.26%+14.4%-1.93%-25.8%
'26/05/1178+1.9+2.5%-9.2%41790.06+186.12+0.45%+14.9%+2.05%-24.1%
'26/05/0876.1+6.9+9.97%-0.14%41603.94-329.84-0.79%+14%+10.8%-14.1%
'26/05/0769.2+0.2+0.29%+0.14%41933.78+794.93+1.93%+16.2%-1.64%-16%
'26/05/0669-0.4-0.58%-0.43%41138.85+369.56+0.91%+17.2%-1.49%-17.7%
'26/05/0569.4+0.1+0.14%-0.29%40769.29+64.15+0.16%+17.4%-0.02%-17.7%
'26/05/0469.3-0.7-1%-1.29%40705.14+1778.51+4.57%+22.8%-5.57%-24.1%
'26/04/3070+0.2+0.29%-1%38926.63-376.87-0.96%+21.6%+1.25%-22.6%
'26/04/2969.8-0.7-0.99%-1.99%39303.5-218.23-0.55%+20.9%-0.44%-22.9%
'26/04/2870.5+0.4+0.57%-1.43%39521.73-94.9-0.24%+20.7%+0.81%-22.1%
'26/04/2770.1-0.5-0.71%-2.12%39616.63+684.23+1.76%+22.8%-2.47%-24.9%
'26/04/2470.6+0.1+0.14%-1.99%38932.4+1218.25+3.23%+26.7%-3.09%-28.7%
'26/04/2370.5-1.4-1.95%-3.89%37714.15-164.32-0.43%+26.2%-1.52%-30.1%
'26/04/2271.9+1.8+2.57%-1.43%37878.47+273.36+0.73%+27.1%+1.84%-28.5%
'26/04/2170.1+0.4+0.57%-0.86%37605.11+646.31+1.75%+29.3%-1.18%-30.2%
交易
日期		8272 全景軟體加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/2069.7-2.2-3.06%-3.89%36958.8+154.46+0.42%+29.9%-3.48%-33.8%
'26/04/1771.9+0.9+1.27%-2.68%36804.34-327.68-0.88%+28.7%+2.15%-31.4%
'26/04/167100%-2.68%37132.02+409.88+1.12%+30.2%-1.12%-32.8%
'26/04/1571-0.1-0.14%-2.81%36722.14+426.02+1.17%+31.7%-1.31%-34.5%
'26/04/1471.1+0.1+0.14%-2.68%36296.12+838.83+2.37%+34.8%-2.23%-37.5%
'26/04/1371-0.9-1.25%-3.89%35457.29+39.46+0.11%+35%-1.36%-38.9%
'26/04/1071.9-0.5-0.69%-4.56%35417.83+556.67+1.6%+37.1%-2.29%-41.7%
'26/04/0972.4+0.3+0.42%-4.16%34861.16+99.78+0.29%+37.5%+0.13%-41.7%
'26/04/0872.1+0.1+0.14%-4.03%34761.38+1531.56+4.61%+43.8%-4.47%-47.9%
'26/04/0772+0.5+0.7%-3.36%33229.82+657.39+2.02%+46.8%-1.32%-50.1%
'26/04/0271.5-1.5-2.05%-5.34%32572.43-602.39-1.82%+44.1%-0.23%-49.4%
'26/04/0173+0.4+0.55%-4.82%33174.82+1451.83+4.58%+50.7%-4.03%-55.5%
'26/03/3172.6-0.4-0.55%-5.34%31722.99-795.17-2.45%+47%+1.9%-52.3%
'26/03/3073-0.1-0.14%-5.47%32518.16-594.43-1.8%+44.4%+1.66%-49.8%
'26/03/2773.100%-5.47%33112.59-225.03-0.68%+43.4%+0.68%-48.9%
'26/03/2673.1-0.6-0.81%-6.24%33337.62-101.49-0.3%+42.9%-0.51%-49.2%
'26/03/2573.7-0.3-0.41%-6.62%33439.11+826.87+2.54%+46.6%-2.95%-53.2%
'26/03/2474-1.4-1.86%-8.36%32612.24-110.26-0.34%+46.1%-1.52%-54.4%
交易
日期		8272 全景軟體加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/2375.4-1.2-1.57%-9.79%32722.5-821.38-2.45%+42.5%+0.88%-52.3%
'26/03/2076.6+0.7+0.92%-8.96%33543.88-145.8-0.43%+41.9%+1.35%-50.8%
'26/03/1975.9+0.2+0.26%-8.72%33689.68-658.9-1.92%+39.2%+2.18%-47.9%
'26/03/1875.7-0.3-0.39%-9.08%34348.58+512.01+1.51%+41.3%-1.9%-50.3%
'26/03/1776+1.6+2.15%-7.12%33836.57+494.06+1.48%+43.4%+0.67%-50.5%
'26/03/1674.4-0.4-0.53%-7.62%33342.51-57.81-0.17%+43.1%-0.36%-50.7%
'26/03/1374.8+0.1+0.13%-7.5%33400.32-181.54-0.54%+42.3%+0.67%-49.8%
'26/03/1274.7-0.4-0.53%-7.99%33581.86-532.33-1.56%+40.1%+1.03%-48.1%
'26/03/1175.1+1.1+1.49%-6.62%34114.19+1342.32+4.1%+45.9%-2.61%-52.5%
'26/03/1074-1.6-2.12%-8.6%32771.87+661.45+2.06%+48.9%-4.18%-57.5%
'26/03/0975.6-1.1-1.43%-9.91%32110.42-1489.12-4.43%+42.3%+3%-52.2%
'26/03/0676.7+0.8+1.05%-8.96%33599.54-73.4-0.22%+42%+1.27%-50.9%
'26/03/0575.9+0.9+1.2%-7.87%33672.94+844.06+2.57%+45.6%-1.37%-53.5%
'26/03/0475-1.6-2.09%-9.79%32828.88-1494.77-4.35%+39.3%+2.26%-49.1%
'26/03/0376.6-1.2-1.54%-11.2%34323.65-771.44-2.2%+36.2%+0.66%-47.4%
'26/03/0277.8-1.2-1.52%-12.5%35095.09-319.4-0.9%+35%-0.62%-47.5%
'26/02/2679+2.1+2.73%-10.1%35414.49+1.420%+35%+2.73%-45.1%
'26/02/2576.9-0.4-0.52%-10.6%35413.07+712.25+2.05%+37.7%-2.57%-48.4%
交易
日期		8272 全景軟體加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/2477.3+0.4+0.52%-10.1%34700.82+927.56+2.75%+41.5%-2.23%-51.7%
'26/02/2376.9-0.4-0.52%-10.6%33773.26+167.55+0.5%+42.2%-1.02%-52.8%
'26/02/1177.300%-10.6%33605.71+532.74+1.61%+44.5%-1.61%-55.1%
'26/02/1077.300%-10.6%33072.97+668.35+2.06%+47.5%-2.06%-58.1%
'26/02/0977.3-0.4-0.51%-11.1%32404.62+621.7+1.96%+50.4%-2.47%-61.5%
'26/02/0677.7-1.1-1.4%-12.3%31782.92-18.35-0.06%+50.3%-1.34%-62.6%
'26/02/0578.8+0.6+0.77%-11.6%31801.27-488.54-1.51%+48%+2.28%-59.7%
'26/02/0478.2-1.2-1.51%-13%32289.81+94.45+0.29%+48.5%-1.8%-61.4%
'26/02/0379.400%-13%32195.36+571.33+1.81%+51.2%-1.81%-64.1%
'26/02/0279.4+1+1.28%-11.9%31624.03-439.72-1.37%+49.1%+2.65%-60.9%
'26/01/3078.4-0.1-0.13%-12%32063.75-472.52-1.45%+46.9%+1.32%-58.9%
'26/01/2978.500%-12%32536.27-267.55-0.82%+45.7%+0.82%-57.7%
'26/01/2878.5-0.9-1.13%-13%32803.82+485.9+1.5%+47.9%-2.63%-60.9%
'26/01/2779.4+0.7+0.89%-12.2%32317.92+253.4+0.79%+49.1%+0.1%-61.3%
'26/01/2678.7-0.6-0.76%-12.9%32064.52+103.01+0.32%+49.6%-1.08%-62.4%
'26/01/2379.300%-12.9%31961.51+215.43+0.68%+50.6%-0.68%-63.4%
'26/01/2279.3-0.1-0.13%-13%31746.08+499.71+1.6%+53%-1.73%-66%
'26/01/2179.4+0.4+0.51%-12.5%31246.37-513.62-1.62%+50.5%+2.13%-63%
交易
日期		8272 全景軟體加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/2079+0.1+0.13%-12.4%31759.99+120.7+0.38%+51.1%-0.25%-63.5%
'26/01/1978.9-1-1.25%-13.5%31639.29+230.59+0.73%+52.2%-1.98%-65.7%
'26/01/1679.9-0.1-0.12%-13.6%31408.7+598.12+1.94%+55.1%-2.06%-68.8%
'26/01/1580+0.4+0.5%-13.2%30810.58-131.2-0.42%+54.5%+0.92%-67.7%
'26/01/1479.6+0.9+1.14%-12.2%30941.78+234.56+0.76%+55.7%+0.38%-67.9%
'26/01/1378.7-1.3-1.62%-13.6%30707.22+139.93+0.46%+56.4%-2.08%-70%
'26/01/1280-1.4-1.72%-15.1%30567.29+278.33+0.92%+57.8%-2.64%-72.9%
'26/01/0981.4+0.4+0.49%-14.7%30288.96-71.59-0.24%+57.4%+0.73%-72.1%
'26/01/0882.200%-14.5%30360.55-74.92-0.25%+57.1%+0.25%-71.5%
'26/01/0782.2+2.2+2.75%-12.1%30435.47-140.83-0.46%+56.3%+3.21%-68.5%
'26/01/0680+3+3.9%-8.7%30576.3+471.26+1.57%+58.8%+2.33%-67.5%
'26/01/0577-1.4-1.79%-10.3%30105.04+755.23+2.57%+62.9%-4.36%-73.2%
'26/01/0278.4-1-1.26%-11.5%29349.81+386.21+1.33%+65%-2.59%-76.5%
'25/12/3179.4-0.3-0.38%-11.8%28963.6+256.47+0.89%+66.5%-1.27%-78.3%
'25/12/3079.7-0.3-0.38%-12.1%28707.13-103.76-0.36%+65.9%-0.02%-78%
'25/12/2980+1.4+1.78%-10.6%28810.89+254.87+0.89%+67.4%+0.89%-78%
'25/12/2678.6-2.9-3.56%-13.7%28556.02+184.04+0.65%+68.5%-4.21%-82.2%
'25/12/2481.5-0.5-0.61%-14.3%28371.98+61.51+0.22%+68.8%-0.83%-83.1%
交易
日期		8272 全景軟體加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/2382+2.5+3.14%-11.6%28310.47+160.83+0.57%+69.8%+2.57%-81.4%
'25/12/2279.5-0.4-0.5%-12%28149.64+453.29+1.64%+72.6%-2.14%-84.6%
'25/12/1979.9-0.1-0.12%-12.1%27696.35+227.82+0.83%+74%-0.95%-86.1%
'25/12/1880-0.7-0.87%-12.9%27468.53-56.64-0.21%+73.7%-0.66%-86.5%
'25/12/1780.7-0.8-0.98%-13.7%27525.17-11.49-0.04%+73.6%-0.94%-87.3%
'25/12/1681.5-0.3-0.37%-14.1%27536.66-330.28-1.19%+71.5%+0.82%-85.6%
'25/12/1581.8-0.2-0.24%-14.3%27866.94-331.08-1.17%+69.5%+0.93%-83.8%
'25/12/128200%-14.3%28198.02+173.27+0.62%+70.6%-0.62%-84.8%
'25/12/1182+0.6+0.74%-13.6%28024.75-375.98-1.32%+68.3%+2.06%-81.9%
'25/12/1081.4+1.4+1.75%-12.1%28400.73+218.13+0.77%+69.6%+0.98%-81.7%
'25/12/098000%-12.1%28182.6-121.18-0.43%+68.9%+0.43%-81%
'25/12/0880+0.7+0.88%-11.3%28303.78+322.89+1.15%+70.8%-0.27%-82.2%
'25/12/0579.3-1-1.25%-12.5%27980.89+185.18+0.67%+72%-1.92%-84.4%
'25/12/0480.3-0.3-0.37%-12.8%27795.71+2.67+0.01%+72%-0.38%-84.8%
'25/12/0380.6-0.8-0.98%-13.6%27793.04+228.77+0.83%+73.4%-1.81%-87%
'25/12/028200%-13.5%27564.27+221.74+0.81%+74.8%-0.81%-88.4%
'25/12/0182+0.1+0.12%-13.4%27342.53-283.95-1.03%+73%+1.15%-86.5%
'25/11/2882.300%-13.4%27626.48+71.95+0.26%+73.5%-0.26%-86.8%
交易
日期		8272 全景軟體加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2782.3-0.4-0.48%-13.8%27554.53+144.99+0.53%+74.4%-1.01%-88.2%
'25/11/2682.7+2+2.48%-11.6%27409.54+497.37+1.85%+77.6%+0.63%-89.3%
'25/11/2580.7-1.8-2.18%-13.6%26912.17+407.93+1.54%+80.3%-3.72%-93.9%
'25/11/2482.5+2.7+3.38%-10.7%26504.24+69.3+0.26%+80.8%+3.12%-91.5%
'25/11/2179.8-0.8-0.99%-11.5%26434.94-991.42-3.61%+74.3%+2.62%-85.8%
'25/11/2080.6-0.5-0.62%-12.1%27426.36+846.24+3.18%+79.8%-3.8%-91.9%
'25/11/1981.1-0.7-0.86%-12.8%26580.12-176-0.66%+78.7%-0.2%-91.5%
'25/11/1881.8-2.2-2.62%-15.1%26756.12-691.19-2.52%+74.2%-0.1%-89.3%
'25/11/1784-1.2-1.41%-16.3%27447.31+49.81+0.18%+74.5%-1.59%-90.8%
'25/11/1485.2-3.1-3.51%-19.3%27397.5-506.06-1.81%+71.3%-1.7%-90.6%
'25/11/1388.3+2+2.32%-17.4%27903.56-43.53-0.16%+71%+2.48%-88.4%
'25/11/1286.3+1.6+1.89%-15.8%27947.09+162.14+0.58%+72%+1.31%-87.9%
'25/11/1184.7-4.3-4.83%-19.9%27784.95-84.56-0.3%+71.5%-4.53%-91.4%
'25/11/1089-0.9-1%-20.7%27869.51+218.1+0.79%+72.9%-1.79%-93.6%
'25/11/0789.9-0.8-0.88%-21.4%27651.41-248.04-0.89%+71.3%+0.01%-92.7%
'25/11/0690.7+2.1+2.37%-19.5%27899.45+182.39+0.66%+72.5%+1.71%-92%
'25/11/0588.6-0.2-0.23%-19.7%27717.06-399.5-1.42%+70%+1.19%-89.7%
'25/11/0488.800%-19.7%28116.56-218.03-0.77%+68.7%+0.77%-88.4%
交易
日期		8272 全景軟體加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/0388.8-0.3-0.34%-20%28334.59+101.24+0.36%+69.3%-0.7%-89.3%
'25/10/3189.1-1.5-1.66%-21.3%28233.35-54.18-0.19%+69%-1.47%-90.3%
'25/10/3090.6+0.8+0.89%-20.6%28287.53-7.21-0.03%+68.9%+0.92%-89.5%
'25/10/2989.8+0.6+0.67%-20.1%28294.74+345.63+1.24%+71%-0.57%-91.1%
'25/10/2889.2-1-1.11%-21%27949.11-44.52-0.16%+70.8%-0.95%-91.7%
'25/10/2790.2-0.2-0.22%-21.1%27993.63+461.37+1.68%+73.6%-1.9%-94.7%
'25/10/2390.4-0.4-0.44%-21.5%27532.26-116.65-0.42%+72.9%-0.02%-94.4%
'25/10/2290.800%-21.5%27648.91-103.5-0.37%+72.2%+0.37%-93.7%
'25/10/2190.8-0.8-0.87%-22.2%27752.41+63.78+0.23%+72.6%-1.1%-94.8%
'25/10/2091.6-2.1-2.24%-23.9%27688.63+386.26+1.41%+75.1%-3.65%-99%
'25/10/1793.7-0.2-0.21%-24.1%27302.37-345.5-1.25%+72.9%+1.04%-97%
'25/10/1693.9+3.9+4.33%-20.8%27647.87+372.16+1.36%+75.2%+2.97%-96%
'25/10/1590-0.8-0.88%-21.5%27275.71+482.56+1.8%+78.4%-2.68%-99.9%
'25/10/1490.8-1.3-1.41%-22.6%26793.15-130.27-0.48%+77.5%-0.93%-100.1%
'25/10/1392.1-0.5-0.54%-23%26923.42-378.5-1.39%+75.1%+0.85%-98.1%
'25/10/0992.6-0.1-0.11%-23.1%27301.92+238.24+0.88%+76.6%-0.99%-99.7%
'25/10/0892.7-0.3-0.32%-23.3%27063.68-148.27-0.54%+75.7%+0.22%-99%
'25/10/0793+1.8+1.97%-21.8%27211.95+450.89+1.68%+78.6%+0.29%-100.4%
交易
日期		8272 全景軟體加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/0391.2-0.6-0.65%-22.3%26761.06+382.67+1.45%+81.2%-2.1%-103.5%
'25/10/0291.8-0.2-0.22%-22.5%26378.39+395.48+1.52%+84%-1.74%-106.5%
'25/10/0192-0.3-0.33%-22.8%25982.91+162.37+0.63%+85.1%-0.96%-107.9%
'25/09/3092.3+0.8+0.87%-22.1%25820.54+240.22+0.94%+86.9%-0.07%-108.9%
'25/09/2691.5-0.8-0.87%-22.8%25580.32-443.53-1.7%+83.7%+0.83%-106.4%
'25/09/2592.3+1+1.1%-21.9%26023.85-172.88-0.66%+82.5%+1.76%-104.4%
'25/09/2491.300%-21.9%26196.73-50.64-0.19%+82.1%+0.19%-104%
'25/09/2391.3+0.8+0.88%-21.2%26247.37+366.77+1.42%+84.7%-0.54%-105.9%