≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

8011 台通 / K線比較(日)

8011 台通

日期: 09/24
成交價昨收漲跌價漲跌幅振幅開盤最高最低
15.915.900%1.57%15.916.0515.8
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
135214.8萬152890股/筆15.880.8321.78-0.31
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
6311,014萬3062.06張/筆16.08-0.15 (-0.93%)

連續漲跌: 連2跌→平盤  ( 0元 / 0%)

財報評分: 最新53分 / 平均40分

上市指數: 48024.6 (-132.69 / -0.28%)

新聞及公告

• 台通公司治理主管異動 (公告訊息 09/11 14:22)

• 董事會決議許可經理人從事競業行為 (公告訊息 08/10 15:23)

• 台通董事會通過2026年第二季合併財務報告 (公告訊息 08/10 15:22)

• 2026年第二季財務報告董事會預計召開日期為2026年08月10日 (公告訊息 07/31 14:44)

• 代重要子公司台灣智慧光網(股)公司公告2026年股東常會決議事項 (公告訊息 06/26 14:57)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		8011 台通加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/2415.900%0%48024.6-132.69-0.28%-0.28%+0.28%+0.28%
'26/09/2315.9-0.15-0.93%-0.93%48157.29+357.12+0.75%+0.47%-1.68%-1.4%
'26/09/2216.05-0.45-2.73%-3.64%47800.17+81.33+0.17%+0.64%-2.9%-4.28%
'26/09/2116.5+0.8+5.1%+1.27%47718.84+538.09+1.14%+1.79%+3.96%-0.51%
'26/09/1815.7-0.1-0.63%+0.63%47180.75+892.75+1.93%+3.75%-2.56%-3.12%
'26/09/1715.8+0.1+0.64%+1.27%46288+439.1+0.96%+4.75%-0.32%-3.47%
'26/09/1615.7+0.3+1.95%+3.25%45848.9+337.41+0.74%+5.52%+1.21%-2.28%
'26/09/1515.4-0.15-0.96%+2.25%45511.49-351.03-0.77%+4.71%-0.19%-2.46%
'26/09/1415.5500%+2.25%45862.52-322.33-0.7%+3.98%+0.7%-1.73%
'26/09/1115.55+0.1+0.65%+2.91%46184.85-755.64-1.61%+2.31%+2.26%+0.6%
'26/09/1015.45-0.1-0.64%+2.25%46940.49-242.87-0.51%+1.78%-0.13%+0.47%
'26/09/0915.55+0.05+0.32%+2.58%47183.36+77.58+0.16%+1.95%+0.16%+0.63%
'26/09/0815.5-0.2-1.27%+1.27%47105.78-220.49-0.47%+1.48%-0.8%-0.2%
'26/09/0715.700%+1.27%47326.27+775.14+1.67%+3.17%-1.67%-1.89%
'26/09/0415.7-0.05-0.32%+0.95%46551.13+693.47+1.51%+4.73%-1.83%-3.77%
'26/09/0315.75-0.25-1.56%-0.63%45857.66-307.06-0.67%+4.03%-0.89%-4.65%
'26/09/0216+0.15+0.95%+0.32%46164.72-784-1.67%+2.29%+2.62%-1.98%
'26/09/0115.85-0.1-0.63%-0.31%46948.72+820.25+1.78%+4.11%-2.41%-4.42%
交易
日期		8011 台通加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/3115.95-0.15-0.93%-1.24%46128.47-202.98-0.44%+3.65%-0.49%-4.9%
'26/08/2816.100%-1.24%46331.45+356.23+0.77%+4.46%-0.77%-5.7%
'26/08/2716.1+0.05+0.31%-0.93%45975.22+142.6+0.31%+4.78%0%-5.72%
'26/08/2616.05+0.15+0.94%0%45832.62+663.16+1.47%+6.32%-0.53%-6.32%
'26/08/2515.9-0.2-1.24%-1.24%45169.46+407.14+0.91%+7.29%-2.15%-8.53%
'26/08/2416.1+0.1+0.62%-0.63%44762.32-461.97-1.02%+6.19%+1.64%-6.82%
'26/08/2116+0.1+0.63%0%45224.29+290.55+0.65%+6.88%-0.02%-6.88%
'26/08/2015.9+0.1+0.63%+0.63%44933.74+214.39+0.48%+7.39%+0.15%-6.76%
'26/08/1915.800%+0.63%44719.35-589.33-1.3%+5.99%+1.3%-5.36%
'26/08/1815.8-0.25-1.56%-0.93%45308.68-548.59-1.2%+4.73%-0.36%-5.66%
'26/08/1716.05-0.1-0.62%-1.55%45857.27+46.26+0.1%+4.83%-0.72%-6.38%
'26/08/1416.15+0.05+0.31%-1.24%45811.01-210.47-0.46%+4.35%+0.77%-5.59%
'26/08/1316.1-0.2-1.23%-2.45%46021.48+503.41+1.11%+5.51%-2.34%-7.96%
'26/08/1216.3+0.1+0.62%-1.85%45518.07+397.35+0.88%+6.44%-0.26%-8.29%
'26/08/1116.2-0.3-1.82%-3.64%45120.72+191.96+0.43%+6.89%-2.25%-10.5%
'26/08/1016.5+0.2+1.23%-2.45%44928.76+702.85+1.59%+8.59%-0.36%-11%
'26/08/0716.3-0.1-0.61%-3.05%44225.91-170.79-0.38%+8.17%-0.23%-11.2%
'26/08/0616.4-0.3-1.8%-4.79%44396.7-214.9-0.48%+7.65%-1.32%-12.4%
交易
日期		8011 台通加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/0516.7+0.2+1.21%-3.64%44611.6+1250.94+2.88%+10.8%-1.67%-14.4%
'26/08/0416.5-0.25-1.49%-5.07%43360.66-25.75-0.06%+10.7%-1.43%-15.8%
'26/08/0316.75+0.3+1.82%-3.34%43386.41+266.66+0.62%+11.4%+1.2%-14.7%
'26/07/3116.45+0.85+5.45%+1.92%43119.75+3186.45+7.98%+20.3%-2.53%-18.3%
'26/07/3015.600%+1.92%39933.3-105.88-0.26%+19.9%+0.26%-18%
'26/07/2915.6-0.25-1.58%+0.32%40039.18-1564.18-3.76%+15.4%+2.18%-15.1%
'26/07/2815.85-0.35-2.16%-1.85%41603.36-2030.83-4.65%+10.1%+2.49%-11.9%
'26/07/2716.200%-1.85%43634.19-20.65-0.05%+10%+0.05%-11.9%
'26/07/2416.2-0.25-1.52%-3.34%43654.84-1195.97-2.67%+7.08%+1.15%-10.4%
'26/07/2316.4500%-3.34%44850.81+25.03+0.06%+7.14%-0.06%-10.5%
'26/07/2216.45-0.3-1.79%-5.07%44825.78+592.91+1.34%+8.57%-3.13%-13.6%
'26/07/2116.75-0.1-0.59%-5.64%44232.87+1783.17+4.2%+13.1%-4.79%-18.8%
'26/07/2016.85+0.6+3.69%-2.15%42449.7-221.57-0.52%+12.5%+4.21%-14.7%
'26/07/1716.25-0.6-3.56%-5.64%42671.27-2953.71-6.47%+5.26%+2.91%-10.9%
'26/07/1616.85-0.2-1.17%-6.74%45624.98-6.61-0.01%+5.24%-1.16%-12%
'26/07/1517.05+0.3+1.79%-5.07%45631.59+893.64+2%+7.35%-0.21%-12.4%
'26/07/1416.75-0.3-1.76%-6.74%44737.95-642.57-1.42%+5.83%-0.34%-12.6%
'26/07/1317.05-0.45-2.57%-9.14%45380.52+25.91+0.06%+5.89%-2.63%-15%
交易
日期		8011 台通加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0917.5-0.35-1.96%-10.9%45354.61-379.8-0.83%+5.01%-1.13%-15.9%
'26/07/0817.85+0.35+2%-9.14%45734.41+255.3+0.56%+5.6%+1.44%-14.7%
'26/07/0717.5-0.45-2.51%-11.4%45479.11-1077.28-2.31%+3.15%-0.2%-14.6%
'26/07/0617.95-0.05-0.28%-11.7%46556.39-224.23-0.48%+2.66%+0.2%-14.3%
'26/07/0318+0.3+1.69%-10.2%46780.62+36.46+0.08%+2.74%+1.61%-12.9%
'26/07/0217.7+0.3+1.72%-8.62%46744.16-274.83-0.58%+2.14%+2.3%-10.8%
'26/07/0117.4-0.3-1.69%-10.2%47018.99+893.08+1.94%+4.12%-3.63%-14.3%
'26/06/3017.7+0.7+4.12%-6.47%46125.91+1126.01+2.5%+6.72%+1.62%-13.2%
'26/06/291700%-6.47%44999.9+428.14+0.96%+7.75%-0.96%-14.2%
'26/06/2617-0.55-3.13%-9.4%44571.76-1683.5-3.64%+3.83%+0.51%-13.2%
'26/06/2517.55-0.05-0.28%-9.66%46255.26+211.66+0.46%+4.3%-0.74%-14%
'26/06/2417.600%-9.66%46043.6-1057.05-2.24%+1.96%+2.24%-11.6%
'26/06/2317.6-0.45-2.49%-11.9%47100.65-640.86-1.34%+0.59%-1.15%-12.5%
'26/06/2218.05+0.05+0.28%-11.7%47741.51+1276.31+2.75%+3.36%-2.47%-15%
'26/06/1818-0.15-0.83%-12.4%46465.2+587.81+1.28%+4.68%-2.11%-17.1%
'26/06/1718.15+0.45+2.54%-10.2%45877.39+68.2+0.15%+4.84%+2.39%-15%
'26/06/1618.4-0.2-1.08%-10.8%45809.19+412.2+0.91%+5.79%-1.99%-16.5%
'26/06/1518.6+0.3+1.64%-9.29%45396.99+1227.95+2.78%+8.73%-1.14%-18%
交易
日期		8011 台通加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/1218.3+0.35+1.95%-7.52%44169.04+1019.58+2.36%+11.3%-0.41%-18.8%
'26/06/1117.95+0.1+0.56%-7%43149.46-76.08-0.18%+11.1%+0.74%-18.1%
'26/06/1017.85-0.4-2.19%-9.04%43225.54-1478.9-3.31%+7.43%+1.12%-16.5%
'26/06/0918.25+0.2+1.11%-8.03%44704.44+1201.66+2.76%+10.4%-1.65%-18.4%
'26/06/0818.05-0.85-4.5%-12.2%43502.78-1568.16-3.48%+6.55%-1.02%-18.7%
'26/06/0518.9-0.15-0.79%-12.9%45070.94-606.52-1.33%+5.14%+0.54%-18%
'26/06/0419.05-0.55-2.81%-15.3%45677.46-781.7-1.68%+3.37%-1.13%-18.7%
'26/06/0319.6+0.5+2.62%-13.1%46459.16+901.85+1.98%+5.42%+0.64%-18.5%
'26/06/0219.1+0.3+1.6%-11.7%45557.31+219.4+0.48%+5.93%+1.12%-17.6%
'26/06/0118.8+0.75+4.16%-8.03%45337.91+604.97+1.35%+7.36%+2.81%-15.4%
'26/05/2918.05+0.3+1.69%-6.48%44732.94+1096.5+2.51%+10.1%-0.82%-16.5%
'26/05/2817.75+0.2+1.14%-5.41%43636.44-620.36-1.4%+8.51%+2.54%-13.9%
'26/05/2717.55-0.35-1.96%-7.26%44256.8+731.43+1.68%+10.3%-3.64%-17.6%
'26/05/2617.9-0.35-1.92%-9.04%43525.37-119.03-0.27%+10%-1.65%-19.1%
'26/05/2518.25-0.15-0.82%-9.78%43644.4+1376.43+3.26%+13.6%-4.08%-23.4%
'26/05/2218.4+0.35+1.94%-8.03%42267.97+899.76+2.18%+16.1%-0.24%-24.1%
'26/05/2118.05+0.25+1.4%-6.74%41368.21+1347.39+3.37%+20%-1.97%-26.7%
'26/05/2017.8-0.05-0.28%-7%40020.82-154.74-0.39%+19.5%+0.11%-26.5%
交易
日期		8011 台通加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1917.85-0.35-1.92%-8.79%40175.56-716.26-1.75%+17.4%-0.17%-26.2%
'26/05/1818.2+0.35+1.96%-7%40891.82-280.54-0.68%+16.6%+2.64%-23.6%
'26/05/1517.85-0.25-1.38%-8.29%41172.36-579.39-1.39%+15%+0.01%-23.3%
'26/05/1418.1-0.1-0.55%-8.79%41751.75+377.25+0.91%+16.1%-1.46%-24.9%
'26/05/1318.2-0.6-3.19%-11.7%41374.5-523.82-1.25%+14.6%-1.94%-26.3%
'26/05/1218.8-0.5-2.59%-14%41898.32+108.26+0.26%+14.9%-2.85%-28.9%
'26/05/1119.300%-14%41790.06+186.12+0.45%+15.4%-0.45%-29.4%
'26/05/0819.3-0.35-1.78%-15.5%41603.94-329.84-0.79%+14.5%-0.99%-30%
'26/05/0719.65-0.15-0.76%-16.2%41933.78+794.93+1.93%+16.7%-2.69%-32.9%
'26/05/0619.8-0.35-1.74%-17.6%41138.85+369.56+0.91%+17.8%-2.65%-35.4%
'26/05/0520.15+0.9+4.68%-13.8%40769.29+64.15+0.16%+18%+4.52%-31.7%
'26/05/0419.25-0.1-0.52%-14.2%40705.14+1778.51+4.57%+23.4%-5.09%-37.6%
'26/04/3019.35-0.15-0.77%-14.9%38926.63-376.87-0.96%+22.2%+0.19%-37.1%
'26/04/2919.5-0.2-1.02%-15.7%39303.5-218.23-0.55%+21.5%-0.47%-37.3%
'26/04/2819.7+0.05+0.25%-15.5%39521.73-94.9-0.24%+21.2%+0.49%-36.7%
'26/04/2719.65-0.35-1.75%-17%39616.63+684.23+1.76%+23.4%-3.51%-40.4%
'26/04/2420-0.45-2.2%-18.8%38932.4+1218.25+3.23%+27.3%-5.43%-46.2%
'26/04/2320.45-0.75-3.54%-21.7%37714.15-164.32-0.43%+26.8%-3.11%-48.5%
交易
日期		8011 台通加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/2221.2-0.3-1.4%-22.8%37878.47+273.36+0.73%+27.7%-2.13%-50.5%
'26/04/2121.500%-22.8%37605.11+646.31+1.75%+29.9%-1.75%-52.7%
'26/04/2021.5+1.25+6.17%-18%36958.8+154.46+0.42%+30.5%+5.75%-48.5%
'26/04/1720.25-0.15-0.74%-18.6%36804.34-327.68-0.88%+29.3%+0.14%-48%
'26/04/1620.4-0.1-0.49%-19%37132.02+409.88+1.12%+30.8%-1.61%-49.8%
'26/04/1520.5+0.05+0.24%-18.8%36722.14+426.02+1.17%+32.3%-0.93%-51.1%
'26/04/1420.45-0.2-0.97%-19.6%36296.12+838.83+2.37%+35.4%-3.34%-55.1%
'26/04/1320.65+0.05+0.24%-19.4%35457.29+39.46+0.11%+35.6%+0.13%-55%
'26/04/1020.6-0.55-2.6%-21.5%35417.83+556.67+1.6%+37.8%-4.2%-59.3%
'26/04/0921.1500%-21.5%34861.16+99.78+0.29%+38.2%-0.29%-59.7%
'26/04/0821.15+1.15+5.75%-17%34761.38+1531.56+4.61%+44.5%+1.14%-61.5%
'26/04/0720-0.1-0.5%-17.4%33229.82+657.39+2.02%+47.4%-2.52%-64.9%
'26/04/0220.1-0.45-2.19%-19.2%32572.43-602.39-1.82%+44.8%-0.37%-64%
'26/04/0120.55+0.4+1.99%-17.6%33174.82+1451.83+4.58%+51.4%-2.59%-69%
'26/03/3120.15-0.4-1.95%-19.2%31722.99-795.17-2.45%+47.7%+0.5%-66.9%
'26/03/3020.55-0.3-1.44%-20.4%32518.16-594.43-1.8%+45%+0.36%-65.4%
'26/03/2720.85+0.85+4.25%-17%33112.59-225.03-0.68%+44.1%+4.93%-61.1%
'26/03/2620-0.8-3.85%-20.2%33337.62-101.49-0.3%+43.6%-3.55%-63.8%
交易
日期		8011 台通加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/2520.8+0.6+2.97%-17.8%33439.11+826.87+2.54%+47.3%+0.43%-65.1%
'26/03/2420.2+0.15+0.75%-17.2%32612.24-110.26-0.34%+46.8%+1.09%-64%
'26/03/2320.05-0.45-2.2%-19%32722.5-821.38-2.45%+43.2%+0.25%-62.2%
'26/03/2020.5+0.1+0.49%-18.6%33543.88-145.8-0.43%+42.5%+0.92%-61.2%
'26/03/1920.4-0.2-0.97%-19.4%33689.68-658.9-1.92%+39.8%+0.95%-59.2%
'26/03/1820.6-0.15-0.72%-20%34348.58+512.01+1.51%+41.9%-2.23%-61.9%
'26/03/1720.75+0.6+2.98%-17.6%33836.57+494.06+1.48%+44%+1.5%-61.7%
'26/03/1620.15-0.25-1.23%-18.6%33342.51-57.81-0.17%+43.8%-1.06%-62.4%
'26/03/1320.4-0.15-0.73%-19.2%33400.32-181.54-0.54%+43%-0.19%-62.2%
'26/03/1220.55+0.05+0.24%-19%33581.86-532.33-1.56%+40.8%+1.8%-59.8%
'26/03/1120.5+1.1+5.67%-14.4%34114.19+1342.32+4.1%+46.5%+1.57%-61%
'26/03/1019.4-0.55-2.76%-16.8%32771.87+661.45+2.06%+49.6%-4.82%-66.4%
'26/03/0919.95-0.75-3.62%-19.8%32110.42-1489.12-4.43%+42.9%+0.81%-62.7%
'26/03/0620.7-0.1-0.48%-20.2%33599.54-73.4-0.22%+42.6%-0.26%-62.8%
'26/03/0520.8+0.8+4%-17%33672.94+844.06+2.57%+46.3%+1.43%-63.3%
'26/03/0420-1.05-4.99%-21.1%32828.88-1494.77-4.35%+39.9%-0.64%-61.1%
'26/03/0321.05-0.15-0.71%-21.7%34323.65-771.44-2.2%+36.8%+1.49%-58.5%
'26/03/0221.200%-21.7%35095.09-319.4-0.9%+35.6%+0.9%-57.3%
交易
日期		8011 台通加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/2621.2+0.1+0.47%-21.3%35414.49+1.420%+35.6%+0.47%-56.9%
'26/02/2521.1-0.25-1.17%-22.2%35413.07+712.25+2.05%+38.4%-3.22%-60.6%
'26/02/2421.35+0.35+1.67%-21%34700.82+927.56+2.75%+42.2%-1.08%-63.1%
'26/02/2321+0.5+2.44%-19%33773.26+167.55+0.5%+42.9%+1.94%-61.9%
'26/02/1120.5+0.35+1.74%-17.6%33605.71+532.74+1.61%+45.2%+0.13%-62.8%
'26/02/1020.15-0.1-0.49%-18%33072.97+668.35+2.06%+48.2%-2.55%-66.2%
'26/02/0920.25+0.15+0.75%-17.4%32404.62+621.7+1.96%+51.1%-1.21%-68.5%
'26/02/0620.1-0.5-2.43%-19.4%31782.92-18.35-0.06%+51%-2.37%-70.4%
'26/02/0520.6-0.4-1.9%-21%31801.27-488.54-1.51%+48.7%-0.39%-69.7%
'26/02/0421+0.35+1.69%-19.6%32289.81+94.45+0.29%+49.2%+1.4%-68.8%
'26/02/0320.65+0.15+0.73%-19%32195.36+571.33+1.81%+51.9%-1.08%-70.9%
'26/02/0220.5-0.15-0.73%-19.6%31624.03-439.72-1.37%+49.8%+0.64%-69.4%
'26/01/3020.65-0.3-1.43%-20.8%32063.75-472.52-1.45%+47.6%+0.02%-68.4%
'26/01/2920.95-0.25-1.18%-21.7%32536.27-267.55-0.82%+46.4%-0.36%-68.1%
'26/01/2821.2-0.6-2.75%-23.9%32803.82+485.9+1.5%+48.6%-4.25%-72.5%
'26/01/2721.8-0.55-2.46%-25.7%32317.92+253.4+0.79%+49.8%-3.25%-75.5%
'26/01/2622.35-0.3-1.32%-26.7%32064.52+103.01+0.32%+50.3%-1.64%-77%
'26/01/2322.65-0.05-0.22%-26.9%31961.51+215.43+0.68%+51.3%-0.9%-78.1%
交易
日期		8011 台通加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/2222.7+0.25+1.11%-26.1%31746.08+499.71+1.6%+53.7%-0.49%-79.8%
'26/01/2122.4500%-26.1%31246.37-513.62-1.62%+51.2%+1.62%-77.3%
'26/01/2022.45-0.35-1.54%-27.2%31759.99+120.7+0.38%+51.8%-1.92%-79%
'26/01/1922.8+0.4+1.79%-25.9%31639.29+230.59+0.73%+52.9%+1.06%-78.8%
'26/01/1622.4-0.45-1.97%-27.4%31408.7+598.12+1.94%+55.9%-3.91%-83.2%
'26/01/1522.85-0.05-0.22%-27.5%30810.58-131.2-0.42%+55.2%+0.2%-82.7%
'26/01/1422.9+0.95+4.33%-24.4%30941.78+234.56+0.76%+56.4%+3.57%-80.8%
'26/01/1321.95-0.1-0.45%-24.7%30707.22+139.93+0.46%+57.1%-0.91%-81.8%
'26/01/1222.05+0.5+2.32%-23%30567.29+278.33+0.92%+58.6%+1.4%-81.5%
'26/01/0921.55+0.15+0.7%-22.4%30288.96-71.59-0.24%+58.2%+0.94%-80.6%
'26/01/0821.4-0.6-2.73%-24.5%30360.55-74.92-0.25%+57.8%-2.48%-82.3%
'26/01/0722+0.4+1.85%-23.1%30435.47-140.83-0.46%+57.1%+2.31%-80.2%
'26/01/0621.600%-23.1%30576.3+471.26+1.57%+59.5%-1.57%-82.7%
'26/01/0521.6-0.7-3.14%-25.6%30105.04+755.23+2.57%+63.6%-5.71%-89.2%
'26/01/0222.3+0.05+0.22%-25.4%29349.81+386.21+1.33%+65.8%-1.11%-91.2%
'25/12/3122.25-0.15-0.67%-25.9%28963.6+256.47+0.89%+67.3%-1.56%-93.2%
'25/12/3022.4-0.25-1.1%-26.7%28707.13-103.76-0.36%+66.7%-0.74%-93.4%
'25/12/2922.65-0.25-1.09%-27.5%28810.89+254.87+0.89%+68.2%-1.98%-95.7%
交易
日期		8011 台通加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/2622.9+0.05+0.22%-27.4%28556.02+184.04+0.65%+69.3%-0.43%-96.6%
'25/12/2422.85-0.15-0.65%-27.8%28371.98+61.51+0.22%+69.6%-0.87%-97.5%
'25/12/2323-0.05-0.22%-28%28310.47+160.83+0.57%+70.6%-0.79%-98.6%
'25/12/2223.05+0.4+1.77%-26.7%28149.64+453.29+1.64%+73.4%+0.13%-100.1%
'25/12/1922.65-0.15-0.66%-27.2%27696.35+227.82+0.83%+74.8%-1.49%-102%
'25/12/1822.8-0.35-1.51%-28.3%27468.53-56.64-0.21%+74.5%-1.3%-102.8%
'25/12/1723.1500%-28.3%27525.17-11.49-0.04%+74.4%+0.04%-102.7%
'25/12/1623.15+0.1+0.43%-28%27536.66-330.28-1.19%+72.3%+1.62%-100.3%
'25/12/1523.05+0.3+1.32%-27%27866.94-331.08-1.17%+70.3%+2.49%-97.3%
'25/12/1222.75+0.25+1.11%-26.2%28198.02+173.27+0.62%+71.4%+0.49%-97.6%
'25/12/1122.5+0.15+0.67%-25.7%28024.75-375.98-1.32%+69.1%+1.99%-94.8%
'25/12/1022.35-0.2-0.89%-26.4%28400.73+218.13+0.77%+70.4%-1.66%-96.8%
'25/12/0922.55+0.6+2.73%-24.4%28182.6-121.18-0.43%+69.7%+3.16%-94%
'25/12/0821.95+0.5+2.33%-22.6%28303.78+322.89+1.15%+71.6%+1.18%-94.2%
'25/12/0521.45-0.4-1.83%-24%27980.89+185.18+0.67%+72.8%-2.5%-96.8%
'25/12/0421.85+0.05+0.23%-23.9%27795.71+2.67+0.01%+72.8%+0.22%-96.6%
'25/12/0321.8+0.3+1.4%-22.8%27793.04+228.77+0.83%+74.2%+0.57%-97%
'25/12/0221.5+0.05+0.23%-22.6%27564.27+221.74+0.81%+75.6%-0.58%-98.3%
交易
日期		8011 台通加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/0121.45-0.15-0.69%-23.1%27342.53-283.95-1.03%+73.8%+0.34%-97%
'25/11/2821.6+0.1+0.47%-22.8%27626.48+71.95+0.26%+74.3%+0.21%-97.1%
'25/11/2721.5-0.1-0.46%-23.1%27554.53+144.99+0.53%+75.2%-0.99%-98.4%
'25/11/2621.6+0.65+3.1%-20.8%27409.54+497.37+1.85%+78.4%+1.25%-99.2%
'25/11/2520.95+0.6+2.95%-18.4%26912.17+407.93+1.54%+81.2%+1.41%-99.6%
'25/11/2420.35+0.1+0.49%-18%26504.24+69.3+0.26%+81.7%+0.23%-99.7%
'25/11/2120.25-0.55-2.64%-20.2%26434.94-991.42-3.61%+75.1%+0.97%-95.3%
'25/11/2020.8+0.2+0.97%-19.4%27426.36+846.24+3.18%+80.7%-2.21%-100.1%
'25/11/1920.6-0.4-1.9%-21%26580.12-176-0.66%+79.5%-1.24%-100.4%
'25/11/1821-0.05-0.24%-21.1%26756.12-691.19-2.52%+75%+2.28%-96.1%
'25/11/1721.05-0.45-2.09%-22.8%27447.31+49.81+0.18%+75.3%-2.27%-98.1%
'25/11/1421.5-0.65-2.93%-25.1%27397.5-506.06-1.81%+72.1%-1.12%-97.2%
'25/11/1322.15+0.1+0.45%-24.7%27903.56-43.53-0.16%+71.8%+0.61%-96.6%
'25/11/1222.05+0.35+1.61%-23.5%27947.09+162.14+0.58%+72.8%+1.03%-96.3%
'25/11/1121.7+0.55+2.6%-21.5%27784.95-84.56-0.3%+72.3%+2.9%-93.8%
'25/11/1021.15-0.5-2.31%-23.3%27869.51+218.1+0.79%+73.7%-3.1%-97%
'25/11/0721.65+0.2+0.93%-22.6%27651.41-248.04-0.89%+72.1%+1.82%-94.7%
'25/11/0621.45-0.3-1.38%-23.7%27899.45+182.39+0.66%+73.3%-2.04%-96.9%
交易
日期		8011 台通加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/0521.75+0.35+1.64%-22.4%27717.06-399.5-1.42%+70.8%+3.06%-93.2%
'25/11/0421.4-0.95-4.25%-25.7%28116.56-218.03-0.77%+69.5%-3.48%-95.2%
'25/11/0322.35-0.45-1.97%-27.2%28334.59+101.24+0.36%+70.1%-2.33%-97.3%
'25/10/3122.8-2.15-8.62%-33.5%28233.35-54.18-0.19%+69.8%-8.43%-103.2%
'25/10/3024.95+0.85+3.53%-31.1%28287.53-7.21-0.03%+69.7%+3.56%-100.9%
'25/10/2924.1+1.55+6.87%-26.4%28294.74+345.63+1.24%+71.8%+5.63%-98.2%
'25/10/2822.55-0.15-0.66%-26.9%27949.11-44.52-0.16%+71.6%-0.5%-98.4%
'25/10/2722.7+0.05+0.22%-26.7%27993.63+461.37+1.68%+74.4%-1.46%-101.1%
'25/10/2322.65-0.2-0.88%-27.4%27532.26-116.65-0.42%+73.7%-0.46%-101%
'25/10/2222.85+0.55+2.47%-25.6%27648.91-103.5-0.37%+73%+2.84%-98.6%
'25/10/2122.300%-25.6%27752.41+63.78+0.23%+73.4%-0.23%-99%
'25/10/2022.3+0.55+2.53%-23.7%27688.63+386.26+1.41%+75.9%+1.12%-99.6%
'25/10/1721.75-0.1-0.46%-24%27302.37-345.5-1.25%+73.7%+0.79%-97.7%
'25/10/1621.85+0.3+1.39%-23%27647.87+372.16+1.36%+76.1%+0.03%-99%
'25/10/1521.55-0.05-0.23%-23.1%27275.71+482.56+1.8%+79.2%-2.03%-102.4%
'25/10/1421.6-0.35-1.59%-24.4%26793.15-130.27-0.48%+78.4%-1.11%-102.7%
'25/10/1321.95+0.25+1.15%-23.5%26923.42-378.5-1.39%+75.9%+2.54%-99.4%
'25/10/0921.7-0.4-1.81%-24.9%27301.92+238.24+0.88%+77.5%-2.69%-102.3%
交易
日期		8011 台通加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/0822.1-0.15-0.67%-25.4%27063.68-148.27-0.54%+76.5%-0.13%-101.9%
'25/10/0722.25+0.35+1.6%-24.2%27211.95+450.89+1.68%+79.5%-0.08%-103.7%
'25/10/0321.900%-24.2%26761.06+382.67+1.45%+82.1%-1.45%-106.3%
'25/10/0221.9-0.4-1.79%-25.6%26378.39+395.48+1.52%+84.8%-3.31%-110.4%
'25/10/0122.3+0.05+0.22%-25.4%25982.91+162.37+0.63%+86%-0.41%-111.4%
'25/09/3022.25+0.25+1.14%-24.5%25820.54+240.22+0.94%+87.7%+0.2%-112.3%