≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

8016 矽創 / K線比較(日)

8016 矽創

日期: 09/24權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
283.5281.5+2+0.71%1.95%281.5283.5278
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
3239,058萬1,407230股/筆280.42.5214.180.39
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3671.04億2,051179張/筆283.6-0.5 (-0.18%)

連續漲跌: 首日上漲  ( +2元 / +0.71%)

財報評分: 最新66分 / 平均64分

上市指數: 48024.6 (-132.69 / -0.28%)

新聞及公告

• 矽創受邀參加第一金證券舉辦之機構法人線上座談會。 (公告訊息 09/21 17:01)

• 取得台新巨龍基金 (公告訊息 08/14 17:42)

• 矽創董事會通過2026年第2季合併財務報告 (公告訊息 08/06 14:39)

• 矽創2026年第二季合併財務報告董事會召開日期 (公告訊息 07/28 14:43)

• 【量大強漲股整理】今天是跌假的嗎？！散戶還在逃，【5351鈺創】狂飆+80%！破解台股5大選股密碼！ (Anue鉅亨 07/07 17:16)

• 矽創受邀參加富邦證券舉辦之線上法人座談 (公告訊息 07/07 14:45)

• 00929換股22進22出！刪除台積電、納入鴻海 電信三雄全數入列 (Anue鉅亨 06/27 10:44)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		8016 矽創加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/24283.5+2+0.71%+0.71%48024.6-132.69-0.28%-0.28%+0.99%+0.99%
'26/09/23281.5-0.5-0.18%+0.53%48157.29+357.12+0.75%+0.47%-0.93%+0.06%
'26/09/22282+0.5+0.18%+0.71%47800.17+81.33+0.17%+0.64%+0.01%+0.07%
'26/09/21281.5+0.5+0.18%+0.89%47718.84+538.09+1.14%+1.79%-0.96%-0.9%
'26/09/18281+5+1.81%+2.72%47180.75+892.75+1.93%+3.75%-0.12%-1.03%
'26/09/17276-1.5-0.54%+2.16%46288+439.1+0.96%+4.75%-1.5%-2.58%
'26/09/16277.5+3.5+1.28%+3.47%45848.9+337.41+0.74%+5.52%+0.54%-2.05%
'26/09/15274-3-1.08%+2.35%45511.49-351.03-0.77%+4.71%-0.31%-2.37%
'26/09/14277-0.5-0.18%+2.16%45862.52-322.33-0.7%+3.98%+0.52%-1.82%
'26/09/11277.5-1.5-0.54%+1.61%46184.85-755.64-1.61%+2.31%+1.07%-0.7%
'26/09/10279-5-1.76%-0.18%46940.49-242.87-0.51%+1.78%-1.25%-1.96%
'26/09/09284+6+2.16%+1.98%47183.36+77.58+0.16%+1.95%+2%+0.03%
'26/09/08278-13.5-4.63%-2.74%47105.78-220.49-0.47%+1.48%-4.16%-4.22%
'26/09/07291.5-2-0.68%-3.41%47326.27+775.14+1.67%+3.17%-2.35%-6.57%
'26/09/04293.5+3.5+1.21%-2.24%46551.13+693.47+1.51%+4.73%-0.3%-6.97%
'26/09/03290-5-1.69%-3.9%45857.66-307.06-0.67%+4.03%-1.02%-7.93%
'26/09/02295-2.5-0.84%-4.71%46164.72-784-1.67%+2.29%+0.83%-7%
'26/09/01297.5+8.5+2.94%-1.9%46948.72+820.25+1.78%+4.11%+1.16%-6.01%
交易
日期		8016 矽創加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/31289-7-2.36%-4.22%46128.47-202.98-0.44%+3.65%-1.92%-7.88%
'26/08/28296-4-1.33%-5.5%46331.45+356.23+0.77%+4.46%-2.1%-9.96%
'26/08/27300+4+1.35%-4.22%45975.22+142.6+0.31%+4.78%+1.04%-9.01%
'26/08/26296+3.5+1.2%-3.08%45832.62+663.16+1.47%+6.32%-0.27%-9.4%
'26/08/25292.5-3-1.02%-4.06%45169.46+407.14+0.91%+7.29%-1.93%-11.3%
'26/08/24295.5-0.5-0.17%-4.22%44762.32-461.97-1.02%+6.19%+0.85%-10.4%
'26/08/21296+4.5+1.54%-2.74%45224.29+290.55+0.65%+6.88%+0.89%-9.62%
'26/08/20291.5-4.5-1.52%-4.22%44933.74+214.39+0.48%+7.39%-2%-11.6%
'26/08/19296+8+2.78%-1.56%44719.35-589.33-1.3%+5.99%+4.08%-7.56%
'26/08/18288-15-4.95%-6.44%45308.68-548.59-1.2%+4.73%-3.75%-11.2%
'26/08/17303-3-0.98%-7.35%45857.27+46.26+0.1%+4.83%-1.08%-12.2%
'26/08/14306-9.5-3.01%-10.1%45811.01-210.47-0.46%+4.35%-2.55%-14.5%
'26/08/13315.5+4+1.28%-8.99%46021.48+503.41+1.11%+5.51%+0.17%-14.5%
'26/08/12311.5+5.5+1.8%-7.35%45518.07+397.35+0.88%+6.44%+0.92%-13.8%
'26/08/11306-5-1.61%-8.84%45120.72+191.96+0.43%+6.89%-2.04%-15.7%
'26/08/10311+0.5+0.16%-8.7%44928.76+702.85+1.59%+8.59%-1.43%-17.3%
'26/08/07310.5+2+0.65%-8.1%44225.91-170.79-0.38%+8.17%+1.03%-16.3%
'26/08/06308.5+16+5.47%-3.08%44396.7-214.9-0.48%+7.65%+5.95%-10.7%
交易
日期		8016 矽創加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/05292.5+12.5+4.46%+1.25%44611.6+1250.94+2.88%+10.8%+1.58%-9.51%
'26/08/04280+4+1.45%+2.72%43360.66-25.75-0.06%+10.7%+1.51%-7.97%
'26/08/03276+9.5+3.56%+6.38%43386.41+266.66+0.62%+11.4%+2.94%-5%
'26/07/31266.5+12+4.72%+11.4%43119.75+3186.45+7.98%+20.3%-3.26%-8.87%
'26/07/30254.5-10-3.78%+7.18%39933.3-105.88-0.26%+19.9%-3.52%-12.8%
'26/07/29264.5-9-3.29%+3.66%40039.18-1564.18-3.76%+15.4%+0.47%-11.8%
'26/07/28273.5-20-6.81%-3.41%41603.36-2030.83-4.65%+10.1%-2.16%-13.5%
'26/07/27293.5-0.5-0.17%-3.57%43634.19-20.65-0.05%+10%-0.12%-13.6%
'26/07/24294-4-1.34%-4.87%43654.84-1195.97-2.67%+7.08%+1.33%-11.9%
'26/07/23298-1.5-0.5%-5.34%44850.81+25.03+0.06%+7.14%-0.56%-12.5%
'26/07/22299.5+11.5+3.99%-1.56%44825.78+592.91+1.34%+8.57%+2.65%-10.1%
'26/07/21288+14+5.11%+3.47%44232.87+1783.17+4.2%+13.1%+0.91%-9.67%
'26/07/20274-12-4.2%-0.87%42449.7-221.57-0.52%+12.5%-3.68%-13.4%
'26/07/17286-9-3.05%-3.9%42671.27-2953.71-6.47%+5.26%+3.42%-9.16%
'26/07/16295-7-2.32%-6.13%45624.98-6.61-0.01%+5.24%-2.31%-11.4%
'26/07/15302-7.5-2.42%-8.4%45631.59+893.64+2%+7.35%-4.42%-15.7%
'26/07/14309.5-17.5-5.35%-13.3%44737.95-642.57-1.42%+5.83%-3.93%-19.1%
'26/07/13327-36-9.92%-21.9%45380.52+25.91+0.06%+5.89%-9.98%-27.8%
交易
日期		8016 矽創加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/09363+11+3.12%-19.5%45354.61-379.8-0.83%+5.01%+3.95%-24.5%
'26/07/0835200%-19.5%45734.41+255.3+0.56%+5.6%-0.56%-25.1%
'26/07/07352+20+6.02%-14.6%45479.11-1077.28-2.31%+3.15%+8.33%-17.8%
'26/07/06332-2-0.6%-15.1%46556.39-224.23-0.48%+2.66%-0.12%-17.8%
'26/07/03334+6.5+1.98%-13.4%46780.62+36.46+0.08%+2.74%+1.9%-16.2%
'26/07/02327.5-11.5-3.39%-16.4%46744.16-274.83-0.58%+2.14%-2.81%-18.5%
'26/07/01339+7+2.11%-14.6%47018.99+893.08+1.94%+4.12%+0.17%-18.7%
'26/06/30332+15+4.73%-10.6%46125.91+1126.01+2.5%+6.72%+2.23%-17.3%
'26/06/29317+6+1.93%-8.84%44999.9+428.14+0.96%+7.75%+0.97%-16.6%
'26/06/26311-19.5-5.9%-14.2%44571.76-1683.5-3.64%+3.83%-2.26%-18%
'26/06/25330.5+15.5+4.92%-10%46255.26+211.66+0.46%+4.3%+4.46%-14.3%
'26/06/24315-5.5-1.72%-11.5%46043.6-1057.05-2.24%+1.96%+0.52%-13.5%
'26/06/23320.5+5.5+1.75%-10%47100.65-640.86-1.34%+0.59%+3.09%-10.6%
'26/06/22315+14.5+4.83%-5.66%47741.51+1276.31+2.75%+3.36%+2.08%-9.01%
'26/06/18300.5+5+1.69%-4.06%46465.2+587.81+1.28%+4.68%+0.41%-8.74%
'26/06/17295.5+17+6.1%+1.8%45877.39+68.2+0.15%+4.84%+5.95%-3.04%
'26/06/16278.5+4.5+1.64%+3.47%45809.19+412.2+0.91%+5.79%+0.73%-2.32%
'26/06/15274-4-1.44%+1.98%45396.99+1227.95+2.78%+8.73%-4.22%-6.75%
交易
日期		8016 矽創加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/12289.5+3+1.05%+2.97%44169.04+1019.58+2.36%+11.3%-1.31%-8.33%
'26/06/11286.500%+2.97%43149.46-76.08-0.18%+11.1%+0.18%-8.14%
'26/06/10286.5-9-3.05%-0.17%43225.54-1478.9-3.31%+7.43%+0.26%-7.6%
'26/06/09295.5+10.5+3.68%+3.51%44704.44+1201.66+2.76%+10.4%+0.92%-6.89%
'26/06/08285-18.5-6.1%-2.8%43502.78-1568.16-3.48%+6.55%-2.62%-9.35%
'26/06/05303.500%-2.8%45070.94-606.52-1.33%+5.14%+1.33%-7.94%
'26/06/04303.5-0.5-0.16%-2.96%45677.46-781.7-1.68%+3.37%+1.52%-6.33%
'26/06/03304+2+0.66%-2.32%46459.16+901.85+1.98%+5.42%-1.32%-7.73%
'26/06/02302-7-2.27%-4.53%45557.31+219.4+0.48%+5.93%-2.75%-10.5%
'26/06/01309+3+0.98%-3.59%45337.91+604.97+1.35%+7.36%-0.37%-11%
'26/05/29306+6+2%-1.67%44732.94+1096.5+2.51%+10.1%-0.51%-11.7%
'26/05/28300-1-0.33%-1.99%43636.44-620.36-1.4%+8.51%+1.07%-10.5%
'26/05/27301+11.5+3.97%+1.9%44256.8+731.43+1.68%+10.3%+2.29%-8.44%
'26/05/26289.5-1.5-0.52%+1.37%43525.37-119.03-0.27%+10%-0.25%-8.66%
'26/05/25291-1-0.34%+1.03%43644.4+1376.43+3.26%+13.6%-3.6%-12.6%
'26/05/22292-5.5-1.85%-0.84%42267.97+899.76+2.18%+16.1%-4.03%-16.9%
'26/05/21297.5+12+4.2%+3.33%41368.21+1347.39+3.37%+20%+0.83%-16.7%
'26/05/20285.5+5+1.78%+5.17%40020.82-154.74-0.39%+19.5%+2.17%-14.4%
交易
日期		8016 矽創加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/19280.5+5.5+2%+7.27%40175.56-716.26-1.75%+17.4%+3.75%-10.2%
'26/05/18275+1+0.36%+7.66%40891.82-280.54-0.68%+16.6%+1.04%-8.98%
'26/05/15274-20.5-6.96%+0.17%41172.36-579.39-1.39%+15%-5.57%-14.9%
'26/05/14294.5+26.5+9.89%+10.1%41751.75+377.25+0.91%+16.1%+8.98%-6%
'26/05/13268-6-2.19%+7.66%41374.5-523.82-1.25%+14.6%-0.94%-6.96%
'26/05/12274+5.5+2.05%+9.87%41898.32+108.26+0.26%+14.9%+1.79%-5.05%
'26/05/11268.5-4.5-1.65%+8.06%41790.06+186.12+0.45%+15.4%-2.1%-7.37%
'26/05/08273+7.5+2.82%+11.1%41603.94-329.84-0.79%+14.5%+3.61%-3.41%
'26/05/07265.5+24+9.94%+22.2%41933.78+794.93+1.93%+16.7%+8.01%+5.42%
'26/05/06241.5+7+2.99%+25.8%41138.85+369.56+0.91%+17.8%+2.08%+8%
'26/05/05234.5+1+0.43%+26.3%40769.29+64.15+0.16%+18%+0.27%+8.36%
'26/05/04233.5+3.5+1.52%+28.3%40705.14+1778.51+4.57%+23.4%-3.05%+4.89%
'26/04/30230+1.5+0.66%+29.1%38926.63-376.87-0.96%+22.2%+1.62%+6.91%
'26/04/29228.5+7+3.16%+33.2%39303.5-218.23-0.55%+21.5%+3.71%+11.7%
'26/04/28221.5-2-0.89%+32%39521.73-94.9-0.24%+21.2%-0.65%+10.8%
'26/04/27223.5-6-2.61%+28.5%39616.63+684.23+1.76%+23.4%-4.37%+5.19%
'26/04/24229.5+5+2.23%+31.4%38932.4+1218.25+3.23%+27.3%-1%+4.06%
'26/04/23224.5-16-6.65%+22.7%37714.15-164.32-0.43%+26.8%-6.22%-4.12%
交易
日期		8016 矽創加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/22240.5+21.5+9.82%+34.7%37878.47+273.36+0.73%+27.7%+9.09%+7%
'26/04/2121900%+34.7%37605.11+646.31+1.75%+29.9%-1.75%+4.76%
'26/04/20219+4+1.86%+37.2%36958.8+154.46+0.42%+30.5%+1.44%+6.72%
'26/04/17215+4.5+2.14%+40.1%36804.34-327.68-0.88%+29.3%+3.02%+10.8%
'26/04/16210.5+1+0.48%+40.8%37132.02+409.88+1.12%+30.8%-0.64%+10%
'26/04/15209.5+6.5+3.2%+45.3%36722.14+426.02+1.17%+32.3%+2.03%+13%
'26/04/14203+1.5+0.74%+46.4%36296.12+838.83+2.37%+35.4%-1.63%+11%
'26/04/13201.5-1-0.49%+45.7%35457.29+39.46+0.11%+35.6%-0.6%+10.1%
'26/04/10202.5-0.5-0.25%+45.3%35417.83+556.67+1.6%+37.8%-1.85%+7.56%
'26/04/09203+1+0.5%+46%34861.16+99.78+0.29%+38.2%+0.21%+7.88%
'26/04/08202+8+4.12%+52.1%34761.38+1531.56+4.61%+44.5%-0.49%+7.54%
'26/04/07194+3+1.57%+54.5%33229.82+657.39+2.02%+47.4%-0.45%+7.01%
'26/04/02191-3.5-1.8%+51.7%32572.43-602.39-1.82%+44.8%+0.02%+6.91%
'26/04/01194.5+3.5+1.83%+54.5%33174.82+1451.83+4.58%+51.4%-2.75%+3.06%
'26/03/31191-7.5-3.78%+48.6%31722.99-795.17-2.45%+47.7%-1.33%+0.93%
'26/03/30198.500%+48.6%32518.16-594.43-1.8%+45%+1.8%+3.58%
'26/03/27198.5-1-0.5%+47.9%33112.59-225.03-0.68%+44.1%+0.18%+3.81%
'26/03/26199.5+2.5+1.27%+49.7%33337.62-101.49-0.3%+43.6%+1.57%+6.13%
交易
日期		8016 矽創加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/25197+2.5+1.29%+51.7%33439.11+826.87+2.54%+47.3%-1.25%+4.41%
'26/03/24194.5-1-0.51%+50.9%32612.24-110.26-0.34%+46.8%-0.17%+4.13%
'26/03/23195.5-5.5-2.74%+46.8%32722.5-821.38-2.45%+43.2%-0.29%+3.6%
'26/03/20201+2+1.01%+48.2%33543.88-145.8-0.43%+42.5%+1.44%+5.69%
'26/03/19199-2.5-1.24%+46.4%33689.68-658.9-1.92%+39.8%+0.68%+6.59%
'26/03/18201.5-1-0.49%+45.7%34348.58+512.01+1.51%+41.9%-2%+3.75%
'26/03/17202.5+0.5+0.25%+46%33836.57+494.06+1.48%+44%-1.23%+2.01%
'26/03/16202+1+0.5%+46.8%33342.51-57.81-0.17%+43.8%+0.67%+2.98%
'26/03/13201+3+1.52%+49%33400.32-181.54-0.54%+43%+2.06%+5.98%
'26/03/12198+4+2.06%+52.1%33581.86-532.33-1.56%+40.8%+3.62%+11.3%
'26/03/11194+1+0.52%+52.8%34114.19+1342.32+4.1%+46.5%-3.58%+6.31%
'26/03/10193+3+1.58%+55.3%32771.87+661.45+2.06%+49.6%-0.48%+5.7%
'26/03/09190-5-2.56%+51.3%32110.42-1489.12-4.43%+42.9%+1.87%+8.35%
'26/03/06195+4.5+2.36%+54.9%33599.54-73.4-0.22%+42.6%+2.58%+12.2%
'26/03/05190.5+7.5+4.1%+61.2%33672.94+844.06+2.57%+46.3%+1.53%+14.9%
'26/03/04183-10-5.18%+52.8%32828.88-1494.77-4.35%+39.9%-0.83%+12.9%
'26/03/03193-1.5-0.77%+51.7%34323.65-771.44-2.2%+36.8%+1.43%+14.8%
'26/03/02194.5-4.5-2.26%+48.2%35095.09-319.4-0.9%+35.6%-1.36%+12.6%
交易
日期		8016 矽創加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/26199+3+1.53%+50.5%35414.49+1.420%+35.6%+1.53%+14.9%
'26/02/25196-1-0.51%+49.7%35413.07+712.25+2.05%+38.4%-2.56%+11.4%
'26/02/24197+3+1.55%+52.1%34700.82+927.56+2.75%+42.2%-1.2%+9.86%
'26/02/23194+4+2.11%+55.3%33773.26+167.55+0.5%+42.9%+1.61%+12.4%
'26/02/1119000%+55.3%33605.71+532.74+1.61%+45.2%-1.61%+10.1%
'26/02/10190-2.5-1.3%+53.2%33072.97+668.35+2.06%+48.2%-3.36%+5.04%
'26/02/09192.5+2+1.05%+54.9%32404.62+621.7+1.96%+51.1%-0.91%+3.75%
'26/02/06190.5+0.5+0.26%+55.3%31782.92-18.35-0.06%+51%+0.32%+4.25%
'26/02/05190-3.5-1.81%+52.5%31801.27-488.54-1.51%+48.7%-0.3%+3.72%
'26/02/04193.5+0.5+0.26%+52.8%32289.81+94.45+0.29%+49.2%-0.03%+3.68%
'26/02/03193+4+2.12%+56.1%32195.36+571.33+1.81%+51.9%+0.31%+4.22%
'26/02/02189-6.5-3.32%+50.9%31624.03-439.72-1.37%+49.8%-1.95%+1.12%
'26/01/30195.5-1.5-0.76%+49.7%32063.75-472.52-1.45%+47.6%+0.69%+2.14%
'26/01/29197+1.5+0.77%+50.9%32536.27-267.55-0.82%+46.4%+1.59%+4.5%
'26/01/28195.5+2+1.03%+52.5%32803.82+485.9+1.5%+48.6%-0.47%+3.85%
'26/01/27193.5+2+1.04%+54%32317.92+253.4+0.79%+49.8%+0.25%+4.27%
'26/01/26191.5-0.5-0.26%+53.6%32064.52+103.01+0.32%+50.3%-0.58%+3.39%
'26/01/23192-1-0.52%+52.8%31961.51+215.43+0.68%+51.3%-1.2%+1.57%
交易
日期		8016 矽創加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/22193+3+1.58%+55.3%31746.08+499.71+1.6%+53.7%-0.02%+1.57%
'26/01/21190-1.5-0.78%+54%31246.37-513.62-1.62%+51.2%+0.84%+2.84%
'26/01/20191.5+1.5+0.79%+55.3%31759.99+120.7+0.38%+51.8%+0.41%+3.48%
'26/01/19190+1+0.53%+56.1%31639.29+230.59+0.73%+52.9%-0.2%+3.18%
'26/01/16189-1-0.53%+55.3%31408.7+598.12+1.94%+55.9%-2.47%-0.61%
'26/01/15190-1.5-0.78%+54%30810.58-131.2-0.42%+55.2%-0.36%-1.16%
'26/01/14191.5+3.5+1.86%+56.9%30941.78+234.56+0.76%+56.4%+1.1%+0.52%
'26/01/13188-1.5-0.79%+55.7%30707.22+139.93+0.46%+57.1%-1.25%-1.44%
'26/01/12189.5+2+1.07%+57.3%30567.29+278.33+0.92%+58.6%+0.15%-1.22%
'26/01/09187.5+1.5+0.81%+58.6%30288.96-71.59-0.24%+58.2%+1.05%+0.42%
'26/01/08186+2+1.09%+60.3%30360.55-74.92-0.25%+57.8%+1.34%+2.53%
'26/01/07184+3.5+1.94%+63.4%30435.47-140.83-0.46%+57.1%+2.4%+6.37%
'26/01/06180.5+4+2.27%+67.1%30576.3+471.26+1.57%+59.5%+0.7%+7.62%
'26/01/05176.5-4-2.22%+63.4%30105.04+755.23+2.57%+63.6%-4.79%-0.19%
'26/01/02180.5+1+0.56%+64.3%29349.81+386.21+1.33%+65.8%-0.77%-1.46%
'25/12/31179.5+0.5+0.28%+64.8%28963.6+256.47+0.89%+67.3%-0.61%-2.49%
'25/12/30179-0.5-0.28%+64.3%28707.13-103.76-0.36%+66.7%+0.08%-2.34%
'25/12/29179.5+1+0.56%+65.3%28810.89+254.87+0.89%+68.2%-0.33%-2.91%
交易
日期		8016 矽創加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/26178.5-3-1.65%+62.5%28556.02+184.04+0.65%+69.3%-2.3%-6.73%
'25/12/24181.5-1-0.55%+61.6%28371.98+61.51+0.22%+69.6%-0.77%-7.99%
'25/12/23182.5-1.5-0.82%+60.3%28310.47+160.83+0.57%+70.6%-1.39%-10.3%
'25/12/22184+3+1.66%+63%28149.64+453.29+1.64%+73.4%+0.02%-10.4%
'25/12/19181-1.5-0.82%+61.6%27696.35+227.82+0.83%+74.8%-1.65%-13.2%
'25/12/18182.5+1.5+0.83%+63%27468.53-56.64-0.21%+74.5%+1.04%-11.5%
'25/12/17181+3.5+1.97%+66.2%27525.17-11.49-0.04%+74.4%+2.01%-8.21%
'25/12/16177.5-1-0.56%+65.3%27536.66-330.28-1.19%+72.3%+0.63%-7.07%
'25/12/15178.5-4-2.19%+61.6%27866.94-331.08-1.17%+70.3%-1.02%-8.67%
'25/12/12182.5-0.5-0.27%+61.2%28198.02+173.27+0.62%+71.4%-0.89%-10.2%
'25/12/11183+2.5+1.39%+63.4%28024.75-375.98-1.32%+69.1%+2.71%-5.66%
'25/12/10180.5-1.5-0.82%+62.1%28400.73+218.13+0.77%+70.4%-1.59%-8.32%
'25/12/09182+2+1.11%+63.9%28182.6-121.18-0.43%+69.7%+1.54%-5.79%
'25/12/08180+0.5+0.28%+64.3%28303.78+322.89+1.15%+71.6%-0.87%-7.29%
'25/12/05179.5-0.5-0.28%+63.9%27980.89+185.18+0.67%+72.8%-0.95%-8.89%
'25/12/04180+1+0.56%+64.8%27795.71+2.67+0.01%+72.8%+0.55%-7.99%
'25/12/03179+0.5+0.28%+65.3%27793.04+228.77+0.83%+74.2%-0.55%-8.96%
'25/12/02178.5-2-1.11%+63.4%27564.27+221.74+0.81%+75.6%-1.92%-12.2%
交易
日期		8016 矽創加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/01180.5-2-1.1%+61.6%27342.53-283.95-1.03%+73.8%-0.07%-12.2%
'25/11/28182.5+1.5+0.83%+63%27626.48+71.95+0.26%+74.3%+0.57%-11.3%
'25/11/27181+1.5+0.84%+64.3%27554.53+144.99+0.53%+75.2%+0.31%-10.9%
'25/11/26179.5+1.5+0.84%+65.7%27409.54+497.37+1.85%+78.4%-1.01%-12.7%
'25/11/25178+4+2.3%+69.5%26912.17+407.93+1.54%+81.2%+0.76%-11.7%
'25/11/24174-4-2.25%+65.7%26504.24+69.3+0.26%+81.7%-2.51%-15.9%
'25/11/21178-1-0.56%+64.8%26434.94-991.42-3.61%+75.1%+3.05%-10.3%
'25/11/20179+5.5+3.17%+70%27426.36+846.24+3.18%+80.7%-0.01%-10.6%
'25/11/19173.5-2-1.14%+68.1%26580.12-176-0.66%+79.5%-0.48%-11.4%
'25/11/18175.5-1.5-0.85%+66.7%26756.12-691.19-2.52%+75%+1.67%-8.3%
'25/11/17177-4-2.21%+63%27447.31+49.81+0.18%+75.3%-2.39%-12.3%
'25/11/14181-2-1.09%+61.2%27397.5-506.06-1.81%+72.1%+0.72%-10.9%
'25/11/13183-2.5-1.35%+59%27903.56-43.53-0.16%+71.8%-1.19%-12.8%
'25/11/12185.5+1.5+0.82%+60.3%27947.09+162.14+0.58%+72.8%+0.24%-12.5%
'25/11/11184+2.5+1.38%+62.5%27784.95-84.56-0.3%+72.3%+1.68%-9.79%
'25/11/10181.5-0.5-0.27%+62.1%27869.51+218.1+0.79%+73.7%-1.06%-11.6%
'25/11/07182-5-2.67%+57.8%27651.41-248.04-0.89%+72.1%-1.78%-14.4%
'25/11/06187+2+1.08%+59.5%27899.45+182.39+0.66%+73.3%+0.42%-13.8%
交易
日期		8016 矽創加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/05185-4-2.12%+56.1%27717.06-399.5-1.42%+70.8%-0.7%-14.7%
'25/11/04189-6-3.08%+51.3%28116.56-218.03-0.77%+69.5%-2.31%-18.2%
'25/11/03195-5.5-2.74%+47.1%28334.59+101.24+0.36%+70.1%-3.1%-23%
'25/10/31200.5-2-0.99%+45.7%28233.35-54.18-0.19%+69.8%-0.8%-24.1%
'25/10/30202.5-1-0.49%+45%28287.53-7.21-0.03%+69.7%-0.46%-24.8%
'25/10/29203.5-4.5-2.16%+41.8%28294.74+345.63+1.24%+71.8%-3.4%-30%
'25/10/2820800%+41.8%27949.11-44.52-0.16%+71.6%+0.16%-29.7%
'25/10/27208-4.5-2.12%+38.8%27993.63+461.37+1.68%+74.4%-3.8%-35.6%
'25/10/23212.5-4.5-2.07%+35.9%27532.26-116.65-0.42%+73.7%-1.65%-37.7%
'25/10/22217+2+0.93%+37.2%27648.91-103.5-0.37%+73%+1.3%-35.8%
'25/10/21215-0.5-0.23%+36.9%27752.41+63.78+0.23%+73.4%-0.46%-36.6%
'25/10/20215.5+5.5+2.62%+40.5%27688.63+386.26+1.41%+75.9%+1.21%-35.4%
'25/10/17210+1+0.48%+41.1%27302.37-345.5-1.25%+73.7%+1.73%-32.6%
'25/10/1620900%+41.1%27647.87+372.16+1.36%+76.1%-1.36%-34.9%
'25/10/15209+2+0.97%+42.5%27275.71+482.56+1.8%+79.2%-0.83%-36.7%
'25/10/14207-2-0.96%+41.1%26793.15-130.27-0.48%+78.4%-0.48%-37.2%
'25/10/13209-2.5-1.18%+39.5%26923.42-378.5-1.39%+75.9%+0.21%-36.4%
'25/10/09211.5-3.5-1.63%+37.2%27301.92+238.24+0.88%+77.5%-2.51%-40.2%
交易
日期		8016 矽創加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/08215+8+3.86%+42.5%27063.68-148.27-0.54%+76.5%+4.4%-34%
'25/10/0720700%+42.5%27211.95+450.89+1.68%+79.5%-1.68%-36.9%
'25/10/03207-2-0.96%+41.1%26761.06+382.67+1.45%+82.1%-2.41%-40.9%
'25/10/02209-1-0.48%+40.5%26378.39+395.48+1.52%+84.8%-2%-44.4%
'25/10/01210-7-3.23%+35.9%25982.91+162.37+0.63%+86%-3.86%-50%
'25/09/30217+3.5+1.64%+38.2%25820.54+240.22+0.94%+87.7%+0.7%-49.6%