≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6868 采威國際 / K線比較(日)

6868 采威國際

日期: 09/23
成交價昨收漲跌價漲跌幅振幅開盤最高最低
27.427.400%0%27.427.427.4
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
-----1.51N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1541.4萬91.67張/筆27.6-0.1 (-0.36%)

連續漲跌: 連2跌→平盤  ( 0元 / 0%)

財報評分: 最新36分 / 平均43分

新聞及公告

• 采威國際受邀參加永豐金證券舉辦之法人說明會 (公告訊息 09/22 16:14)

• 采威國際董事會決議通過第二季合併財報 (公告訊息 08/14 14:59)

• 采威國際股東會解除董事競業禁止之限制 (公告訊息 06/29 16:57)

• 采威國際2026年股東常會重要決議事項 (公告訊息 06/29 16:56)

 vs   

日線｜周線｜月線｜季線｜年線
期間： ~  
輔助：
交易
日期		6868 采威國際加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/2327.400%0%48157.29+357.12+0.75%+0.75%-0.75%-0.75%
'26/09/2227.4-0.1-0.36%-0.36%47800.17+81.33+0.17%+0.92%-0.53%-1.28%
'26/09/2127.5-0.1-0.36%-0.72%47718.84+538.09+1.14%+2.07%-1.5%-2.79%
'26/09/1827.6+2.1+8.24%+7.45%47180.75+892.75+1.93%+4.04%+6.31%+3.41%
'26/09/1725.500%+7.45%46288+439.1+0.96%+5.03%-0.96%+2.42%
'26/09/1625.5-0.9-3.41%+3.79%45848.9+337.41+0.74%+5.81%-4.15%-2.03%
'26/09/1526.400%+3.79%45511.49-351.03-0.77%+5%+0.77%-1.22%
'26/09/1426.400%+3.79%45862.52-322.33-0.7%+4.27%+0.7%-0.48%
'26/09/1126.400%+3.79%46184.85-755.64-1.61%+2.59%+1.61%+1.2%
'26/09/1026.400%+3.79%46940.49-242.87-0.51%+2.06%+0.51%+1.72%
'26/09/0926.4+0.4+1.54%+5.38%47183.36+77.58+0.16%+2.23%+1.38%+3.15%
'26/09/0826-1.5-5.45%-0.36%47105.78-220.49-0.47%+1.76%-4.98%-2.12%
'26/09/0727.5-2.7-8.94%-9.27%47326.27+775.14+1.67%+3.45%-10.6%-12.7%
'26/09/0430.2+1.1+3.78%-5.84%46551.13+693.47+1.51%+5.01%+2.27%-10.9%
'26/09/0329.1-1.2-3.96%-9.57%45857.66-307.06-0.67%+4.32%-3.29%-13.9%
'26/09/0230.3-0.2-0.66%-10.2%46164.72-784-1.67%+2.57%+1.01%-12.7%
'26/09/0130.5+3.2+11.72%+0.37%46948.72+820.25+1.78%+4.4%+9.94%-4.03%
'26/08/3127.3-1.1-3.87%-3.52%46128.47-202.98-0.44%+3.94%-3.43%-7.46%
交易
日期		6868 采威國際加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2828.4+0.2+0.71%-2.84%46331.45+356.23+0.77%+4.75%-0.06%-7.58%
'26/08/2728.200%-2.84%45975.22+142.6+0.31%+5.07%-0.31%-7.91%
'26/08/2628.2+1+3.68%+0.74%45832.62+663.16+1.47%+6.61%+2.21%-5.88%
'26/08/2527.2-1.2-4.23%-3.52%45169.46+407.14+0.91%+7.58%-5.14%-11.1%
'26/08/2428.400%-3.52%44762.32-461.97-1.02%+6.49%+1.02%-10%
'26/08/2128.400%-3.52%45224.29+290.55+0.65%+7.17%-0.65%-10.7%
'26/08/2028.400%-3.52%44933.74+214.39+0.48%+7.69%-0.48%-11.2%
'26/08/1928.400%-3.52%44719.35-589.33-1.3%+6.29%+1.3%-9.81%
'26/08/1828.4+0.4+1.43%-2.14%45308.68-548.59-1.2%+5.02%+2.63%-7.16%
'26/08/1728-0.45-1.58%-3.69%45857.27+46.26+0.1%+5.12%-1.68%-8.81%
'26/08/1428.45+0.95+3.45%-0.36%45811.01-210.47-0.46%+4.64%+3.91%-5%
'26/08/1327.5+0.3+1.1%+0.74%46021.48+503.41+1.11%+5.8%-0.01%-5.06%
'26/08/1227.2-0.1-0.37%+0.37%45518.07+397.35+0.88%+6.73%-1.25%-6.36%
'26/08/1127.300%+0.37%45120.72+191.96+0.43%+7.19%-0.43%-6.82%
'26/08/1027.3+2.1+8.33%+8.73%44928.76+702.85+1.59%+8.89%+6.74%-0.16%
'26/08/0725.2-0.05-0.2%+8.51%44225.91-170.79-0.38%+8.47%+0.18%+0.04%
'26/08/0625.25+1.25+5.21%+14.2%44396.7-214.9-0.48%+7.95%+5.69%+6.22%
'26/08/0524-1.25-4.95%+8.51%44611.6+1250.94+2.88%+11.1%-7.83%-2.55%
交易
日期		6868 采威國際加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/0425.25+1.05+4.34%+13.2%43360.66-25.75-0.06%+11%+4.4%+2.23%
'26/08/0324.200%+13.2%43386.41+266.66+0.62%+11.7%-0.62%+1.54%
'26/07/3124.2+1.1+4.76%+18.6%43119.75+3186.45+7.98%+20.6%-3.22%-1.98%
'26/07/3023.1-1.1-4.55%+13.2%39933.3-105.88-0.26%+20.3%-4.29%-7.05%
'26/07/2924.200%+13.2%40039.18-1564.18-3.76%+15.8%+3.76%-2.53%
'26/07/2824.2-1-3.97%+8.73%41603.36-2030.83-4.65%+10.4%+0.68%-1.64%
'26/07/2725.200%+8.73%43634.19-20.65-0.05%+10.3%+0.05%-1.58%
'26/07/2425.2-0.05-0.2%+8.51%43654.84-1195.97-2.67%+7.37%+2.47%+1.14%
'26/07/2325.25-0.2-0.79%+7.66%44850.81+25.03+0.06%+7.43%-0.85%+0.23%
'26/07/2225.4500%+7.66%44825.78+592.91+1.34%+8.87%-1.34%-1.21%
'26/07/2125.45+0.05+0.2%+7.87%44232.87+1783.17+4.2%+13.4%-4%-5.57%
'26/07/2025.400%+7.87%42449.7-221.57-0.52%+12.9%+0.52%-4.98%
'26/07/1725.4-1.25-4.69%+2.81%42671.27-2953.71-6.47%+5.55%+1.78%-2.74%
'26/07/1626.65+0.05+0.19%+3.01%45624.98-6.61-0.01%+5.53%+0.2%-2.53%
'26/07/1526.600%+3.01%45631.59+893.64+2%+7.64%-2%-4.64%
'26/07/1426.6-1-3.62%-0.72%44737.95-642.57-1.42%+6.12%-2.2%-6.84%
'26/07/1327.6-0.4-1.43%-2.14%45380.52+25.91+0.06%+6.18%-1.49%-8.32%
'26/07/0928-0.35-1.23%-3.35%45354.61-379.8-0.83%+5.3%-0.4%-8.65%
交易
日期		6868 采威國際加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0828.35+0.1+0.35%-3.01%45734.41+255.3+0.56%+5.89%-0.21%-8.9%
'26/07/0728.25+0.25+0.89%-2.14%45479.11-1077.28-2.31%+3.44%+3.2%-5.58%
'26/07/0628-0.2-0.71%-2.84%46556.39-224.23-0.48%+2.94%-0.23%-5.78%
'26/07/0328.2-0.1-0.35%-3.18%46780.62+36.46+0.08%+3.02%-0.43%-6.2%
'26/07/0228.3+0.4+1.43%-1.79%46744.16-274.83-0.58%+2.42%+2.01%-4.21%
'26/07/0127.9-0.35-1.24%-3.01%47018.99+893.08+1.94%+4.4%-3.18%-7.41%
'26/06/3028.25+0.25+0.89%-2.14%46125.91+1126.01+2.5%+7.02%-1.61%-9.16%
'26/06/2928+0.45+1.63%-0.54%44999.9+428.14+0.96%+8.04%+0.67%-8.59%
'26/06/2627.55-0.45-1.61%-2.14%44571.76-1683.5-3.64%+4.11%+2.03%-6.25%
'26/06/2528-0.4-1.41%-3.52%46255.26+211.66+0.46%+4.59%-1.87%-8.11%
'26/06/2428.4+1+3.65%0%46043.6-1057.05-2.24%+2.24%+5.89%-2.24%
'26/06/2327.4-0.1-0.36%-0.36%47100.65-640.86-1.34%+0.87%+0.98%-1.23%
'26/06/2227.5-0.6-2.14%-2.49%47741.51+1276.31+2.75%+3.64%-4.89%-6.13%
'26/06/1828.1-0.3-1.06%-3.52%46465.2+587.81+1.28%+4.97%-2.34%-8.49%
'26/06/1728.4-0.3-1.05%-4.53%45877.39+68.2+0.15%+5.13%-1.2%-9.66%
'26/06/1628.7-0.7-2.38%-6.8%45809.19+412.2+0.91%+6.08%-3.29%-12.9%
'26/06/1529.4-0.1-0.34%-7.12%45396.99+1227.95+2.78%+9.03%-3.12%-16.1%
'26/06/1229.5-0.1-0.34%-7.43%44169.04+1019.58+2.36%+11.6%-2.7%-19%
交易
日期		6868 采威國際加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/1129.6+0.2+0.68%-6.8%43149.46-76.08-0.18%+11.4%+0.86%-18.2%
'26/06/1029.4-0.6-2%-8.67%43225.54-1478.9-3.31%+7.72%+1.31%-16.4%
'26/06/093000%-8.67%44704.44+1201.66+2.76%+10.7%-2.76%-19.4%
'26/06/0830-1-3.23%-11.6%43502.78-1568.16-3.48%+6.85%+0.25%-18.5%
'26/06/053100%-11.6%45070.94-606.52-1.33%+5.43%+1.33%-17%
'26/06/0431+0.05+0.16%-11.5%45677.46-781.7-1.68%+3.66%+1.84%-15.1%
'26/06/0330.95-2.5-7.47%-18.1%46459.16+901.85+1.98%+5.71%-9.45%-23.8%
'26/06/0233.45-1.05-3.04%-20.6%45557.31+219.4+0.48%+6.22%-3.52%-26.8%
'26/06/0134.5-0.5-1.43%-21.7%45337.91+604.97+1.35%+7.66%-2.78%-29.4%
'26/05/2935-1.95-5.28%-25.8%44732.94+1096.5+2.51%+10.4%-7.79%-36.2%
'26/05/2836.95-0.75-1.99%-27.3%43636.44-620.36-1.4%+8.81%-0.59%-36.1%
'26/05/2737.7+2.15+6.05%-22.9%44256.8+731.43+1.68%+10.6%+4.37%-33.6%
'26/05/2635.55+3.15+9.72%-15.4%43525.37-119.03-0.27%+10.3%+9.99%-25.8%
'26/05/2532.4+4.05+14.29%-3.35%43644.4+1376.43+3.26%+13.9%+11%-17.3%
'26/05/2228.35-0.05-0.18%-3.52%42267.97+899.76+2.18%+16.4%-2.36%-19.9%
'26/05/2128.4+0.55+1.97%-1.62%41368.21+1347.39+3.37%+20.3%-1.4%-21.9%
'26/05/2027.85+0.7+2.58%+0.92%40020.82-154.74-0.39%+19.9%+2.97%-18.9%
'26/05/1927.15-0.35-1.27%-0.36%40175.56-716.26-1.75%+17.8%+0.48%-18.1%
交易
日期		6868 采威國際加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1827.5-0.75-2.65%-3.01%40891.82-280.54-0.68%+17%-1.97%-20%
'26/05/1528.25+0.25+0.89%-2.14%41172.36-579.39-1.39%+15.3%+2.28%-17.5%
'26/05/1428-1.4-4.76%-6.8%41751.75+377.25+0.91%+16.4%-5.67%-23.2%
'26/05/1329.4+0.05+0.17%-6.64%41374.5-523.82-1.25%+14.9%+1.42%-21.6%
'26/05/1229.35+0.25+0.86%-5.84%41898.32+108.26+0.26%+15.2%+0.6%-21.1%
'26/05/1129.1-1.3-4.28%-9.87%41790.06+186.12+0.45%+15.8%-4.73%-25.6%
'26/05/0830.4+0.3+1%-8.97%41603.94-329.84-0.79%+14.8%+1.79%-23.8%
'26/05/0730.100%-8.97%41933.78+794.93+1.93%+17.1%-1.93%-26%
'26/05/0630.1-2.45-7.53%-15.8%41138.85+369.56+0.91%+18.1%-8.44%-33.9%
'26/05/0532.55-0.45-1.36%-17%40769.29+64.15+0.16%+18.3%-1.52%-35.3%
'26/05/0433+0.2+0.61%-16.5%40705.14+1778.51+4.57%+23.7%-3.96%-40.2%
'26/04/3032.8-2.2-6.29%-21.7%38926.63-376.87-0.96%+22.5%-5.33%-44.2%
'26/04/2935-0.8-2.23%-23.5%39303.5-218.23-0.55%+21.9%-1.68%-45.3%
'26/04/2835.8+0.5+1.42%-22.4%39521.73-94.9-0.24%+21.6%+1.66%-43.9%
'26/04/2735.3-1.5-4.08%-25.5%39616.63+684.23+1.76%+23.7%-5.84%-49.2%
'26/04/2436.8-0.55-1.47%-26.6%38932.4+1218.25+3.23%+27.7%-4.7%-54.3%
'26/04/2337.35-1.2-3.11%-28.9%37714.15-164.32-0.43%+27.1%-2.68%-56.1%
'26/04/2238.55-0.85-2.16%-30.5%37878.47+273.36+0.73%+28.1%-2.89%-58.5%
交易
日期		6868 采威國際加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/2139.400%-30.5%37605.11+646.31+1.75%+30.3%-1.75%-60.8%
'26/04/2039.4+0.2+0.51%-30.1%36958.8+154.46+0.42%+30.8%+0.09%-60.9%
'26/04/1739.2-0.05-0.13%-30.2%36804.34-327.68-0.88%+29.7%+0.75%-59.9%
'26/04/1639.25+0.3+0.77%-29.7%37132.02+409.88+1.12%+31.1%-0.35%-60.8%
'26/04/1538.95-0.95-2.38%-31.3%36722.14+426.02+1.17%+32.7%-3.55%-64%
'26/04/1439.9+10.3+34.8%-7.43%36296.12+838.83+2.37%+35.8%+32.4%-43.3%
'26/04/1329.6+1.65+5.9%-1.97%35457.29+39.46+0.11%+36%+5.79%-37.9%
'26/04/1027.95+0.3+1.08%-0.9%35417.83+556.67+1.6%+38.1%-0.52%-39%
'26/04/0927.65-0.15-0.54%-1.44%34861.16+99.78+0.29%+38.5%-0.83%-40%
'26/04/0827.8-0.4-1.42%-2.84%34761.38+1531.56+4.61%+44.9%-6.03%-47.8%
'26/04/0728.2+0.5+1.81%-1.08%33229.82+657.39+2.02%+47.8%-0.21%-48.9%
'26/04/0227.700%-1.08%32572.43-602.39-1.82%+45.2%+1.82%-46.2%
'26/04/0127.7+1.1+4.14%+3.01%33174.82+1451.83+4.58%+51.8%-0.44%-48.8%
'26/03/3126.6-0.7-2.56%+0.37%31722.99-795.17-2.45%+48.1%-0.11%-47.7%
'26/03/3027.3-1.2-4.21%-3.86%32518.16-594.43-1.8%+45.4%-2.41%-49.3%
'26/03/2728.5+1.15+4.2%+0.18%33112.59-225.03-0.68%+44.5%+4.88%-44.3%
'26/03/2627.35+0.15+0.55%+0.74%33337.62-101.49-0.3%+44%+0.85%-43.3%
'26/03/2527.2+1.5+5.84%+6.61%33439.11+826.87+2.54%+47.7%+3.3%-41.1%
交易
日期		6868 采威國際加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/2425.7+0.2+0.78%+7.45%32612.24-110.26-0.34%+47.2%+1.12%-39.7%
'26/03/2325.500%+7.45%32722.5-821.38-2.45%+43.6%+2.45%-36.1%
'26/03/2025.5+0.3+1.19%+8.73%33543.88-145.8-0.43%+42.9%+1.62%-34.2%
'26/03/1925.2-0.8-3.08%+5.38%33689.68-658.9-1.92%+40.2%-1.16%-34.8%
'26/03/1826-0.05-0.19%+5.18%34348.58+512.01+1.51%+42.3%-1.7%-37.1%
'26/03/1726.05+1.3+5.25%+10.7%33836.57+494.06+1.48%+44.4%+3.77%-33.7%
'26/03/1624.75-0.45-1.79%+8.73%33342.51-57.81-0.17%+44.2%-1.62%-35.5%
'26/03/1325.2+0.5+2.02%+10.9%33400.32-181.54-0.54%+43.4%+2.56%-32.5%
'26/03/1224.700%+10.9%33581.86-532.33-1.56%+41.2%+1.56%-30.2%
'26/03/1124.7+0.7+2.92%+14.2%34114.19+1342.32+4.1%+46.9%-1.18%-32.8%
'26/03/1024-0.75-3.03%+10.7%32771.87+661.45+2.06%+50%-5.09%-39.3%
'26/03/0924.7500%+10.7%32110.42-1489.12-4.43%+43.3%+4.43%-32.6%
'26/03/0624.75+0.25+1.02%+11.8%33599.54-73.4-0.22%+43%+1.24%-31.2%
'26/03/0524.500%+11.8%33672.94+844.06+2.57%+46.7%-2.57%-34.9%
'26/03/0424.5+0.5+2.08%+14.2%32828.88-1494.77-4.35%+40.3%+6.43%-26.1%
'26/03/0324-1.1-4.38%+9.16%34323.65-771.44-2.2%+37.2%-2.18%-28.1%
'26/03/0225.1-0.1-0.4%+8.73%35095.09-319.4-0.9%+36%+0.5%-27.3%
'26/02/2625.200%+8.73%35414.49+1.420%+36%0%-27.3%
交易
日期		6868 采威國際加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/2525.2+0.1+0.4%+9.16%35413.07+712.25+2.05%+38.8%-1.65%-29.6%
'26/02/2425.1+0.35+1.41%+10.7%34700.82+927.56+2.75%+42.6%-1.34%-31.9%
'26/02/2324.75-0.3-1.2%+9.38%33773.26+167.55+0.5%+43.3%-1.7%-33.9%
'26/02/1125.05+0.05+0.2%+9.6%33605.71+532.74+1.61%+45.6%-1.41%-36%
'26/02/1025-0.45-1.77%+7.66%33072.97+668.35+2.06%+48.6%-3.83%-41%
'26/02/0925.4500%+7.66%32404.62+621.7+1.96%+51.5%-1.96%-43.9%
'26/02/0625.45+0.15+0.59%+8.3%31782.92-18.35-0.06%+51.4%+0.65%-43.1%
'26/02/0525.300%+8.3%31801.27-488.54-1.51%+49.1%+1.51%-40.8%
'26/02/0425.3+0.05+0.2%+8.51%32289.81+94.45+0.29%+49.6%-0.09%-41.1%
'26/02/0325.25+0.25+1%+9.6%32195.36+571.33+1.81%+52.3%-0.81%-42.7%
'26/02/0225-0.25-0.99%+8.51%31624.03-439.72-1.37%+50.2%+0.38%-41.7%
'26/01/3025.2500%+8.51%32063.75-472.52-1.45%+48%+1.45%-39.5%
'26/01/2925.25+0.85+3.48%+12.3%32536.27-267.55-0.82%+46.8%+4.3%-34.5%
'26/01/2824.4+0.45+1.88%+14.4%32803.82+485.9+1.5%+49%+0.38%-34.6%
'26/01/2723.95-0.35-1.44%+12.8%32317.92+253.4+0.79%+50.2%-2.23%-37.4%
'26/01/2624.300%+12.8%32064.52+103.01+0.32%+50.7%-0.32%-37.9%
'26/01/2324.3-0.3-1.22%+11.4%31961.51+215.43+0.68%+51.7%-1.9%-40.3%
'26/01/2224.600%+11.4%31746.08+499.71+1.6%+54.1%-1.6%-42.7%
交易
日期		6868 采威國際加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/2124.6-0.4-1.6%+9.6%31246.37-513.62-1.62%+51.6%+0.02%-42%
'26/01/2025+0.2+0.81%+10.5%31759.99+120.7+0.38%+52.2%+0.43%-41.7%
'26/01/1924.8-0.8-3.12%+7.03%31639.29+230.59+0.73%+53.3%-3.85%-46.3%
'26/01/1625.600%+7.03%31408.7+598.12+1.94%+56.3%-1.94%-49.3%
'26/01/1525.600%+7.03%30810.58-131.2-0.42%+55.6%+0.42%-48.6%
'26/01/1425.6+0.15+0.59%+7.66%30941.78+234.56+0.76%+56.8%-0.17%-49.2%
'26/01/1325.45+1.25+5.17%+13.2%30707.22+139.93+0.46%+57.5%+4.71%-44.3%
'26/01/1224.2-0.95-3.78%+8.95%30567.29+278.33+0.92%+59%-4.7%-50%
'26/01/0925.1500%+8.95%30288.96-71.59-0.24%+58.6%+0.24%-49.7%
'26/01/0825.15+0.15+0.6%+9.6%30360.55-74.92-0.25%+58.2%+0.85%-48.6%
'26/01/0725-0.65-2.53%+6.82%30435.47-140.83-0.46%+57.5%-2.07%-50.7%
'26/01/0625.6500%+6.82%30576.3+471.26+1.57%+60%-1.57%-53.1%
'26/01/0525.65-0.9-3.39%+3.2%30105.04+755.23+2.57%+64.1%-5.96%-60.9%
'26/01/0226.5500%+3.2%29349.81+386.21+1.33%+66.3%-1.33%-63.1%
'25/12/3126.55+0.75+2.91%+6.2%28963.6+256.47+0.89%+67.8%+2.02%-61.6%
'25/12/3025.8-0.2-0.77%+5.38%28707.13-103.76-0.36%+67.1%-0.41%-61.8%
'25/12/2926-0.5-1.89%+3.4%28810.89+254.87+0.89%+68.6%-2.78%-65.2%
'25/12/2626.5-0.4-1.49%+1.86%28556.02+184.04+0.65%+69.7%-2.14%-67.9%
交易
日期		6868 采威國際加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/2426.900%+1.86%28371.98+61.51+0.22%+70.1%-0.22%-68.2%
'25/12/2326.9+0.4+1.51%+3.4%28310.47+160.83+0.57%+71.1%+0.94%-67.7%
'25/12/2226.5-0.5-1.85%+1.48%28149.64+453.29+1.64%+73.9%-3.49%-72.4%
'25/12/192700%+1.48%27696.35+227.82+0.83%+75.3%-0.83%-73.8%
'25/12/1827+0.2+0.75%+2.24%27468.53-56.64-0.21%+75%+0.96%-72.7%
'25/12/1726.8-0.1-0.37%+1.86%27525.17-11.49-0.04%+74.9%-0.33%-73%
'25/12/1626.9-0.1-0.37%+1.48%27536.66-330.28-1.19%+72.8%+0.82%-71.3%
'25/12/1527+0.1+0.37%+1.86%27866.94-331.08-1.17%+70.8%+1.54%-68.9%
'25/12/1226.9-0.15-0.55%+1.29%28198.02+173.27+0.62%+71.8%-1.17%-70.5%
'25/12/1127.05+0.6+2.27%+3.59%28024.75-375.98-1.32%+69.6%+3.59%-66%
'25/12/1026.45-0.55-2.04%+1.48%28400.73+218.13+0.77%+70.9%-2.81%-69.4%
'25/12/0927-0.3-1.1%+0.37%28182.6-121.18-0.43%+70.1%-0.67%-69.8%
'25/12/0827.3-0.55-1.97%-1.62%28303.78+322.89+1.15%+72.1%-3.12%-73.7%
'25/12/0527.8500%-1.62%27980.89+185.18+0.67%+73.3%-0.67%-74.9%
'25/12/0427.85-0.3-1.07%-2.66%27795.71+2.67+0.01%+73.3%-1.08%-75.9%
'25/12/0328.15+0.05+0.18%-2.49%27793.04+228.77+0.83%+74.7%-0.65%-77.2%
'25/12/0228.1+0.05+0.18%-2.32%27564.27+221.74+0.81%+76.1%-0.63%-78.4%
'25/12/0128.05-0.45-1.58%-3.86%27342.53-283.95-1.03%+74.3%-0.55%-78.2%
交易
日期		6868 采威國際加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2828.5-0.5-1.72%-5.52%27626.48+71.95+0.26%+74.8%-1.98%-80.3%
'25/11/2729+0.95+3.39%-2.32%27554.53+144.99+0.53%+75.7%+2.86%-78%
'25/11/2628.0500%-2.32%27409.54+497.37+1.85%+78.9%-1.85%-81.3%
'25/11/2528.0500%-2.32%26912.17+407.93+1.54%+81.7%-1.54%-84%
'25/11/2428.05-0.05-0.18%-2.49%26504.24+69.3+0.26%+82.2%-0.44%-84.7%
'25/11/2128.1+0.05+0.18%-2.32%26434.94-991.42-3.61%+75.6%+3.79%-77.9%
'25/11/2028.05+0.05+0.18%-2.14%27426.36+846.24+3.18%+81.2%-3%-83.3%
'25/11/192800%-2.14%26580.12-176-0.66%+80%+0.66%-82.1%
'25/11/182800%-2.14%26756.12-691.19-2.52%+75.5%+2.52%-77.6%
'25/11/172800%-2.14%27447.31+49.81+0.18%+75.8%-0.18%-77.9%
'25/11/142800%-2.14%27397.5-506.06-1.81%+72.6%+1.81%-74.7%
'25/11/1328+1+3.7%+1.48%27903.56-43.53-0.16%+72.3%+3.86%-70.8%
'25/11/1227-0.9-3.23%-1.79%27947.09+162.14+0.58%+73.3%-3.81%-75.1%
'25/11/1127.900%-1.79%27784.95-84.56-0.3%+72.8%+0.3%-74.6%
'25/11/1027.9-1.1-3.79%-5.52%27869.51+218.1+0.79%+74.2%-4.58%-79.7%
'25/11/072900%-5.52%27651.41-248.04-0.89%+72.6%+0.89%-78.1%
'25/11/062900%-5.52%27899.45+182.39+0.66%+73.7%-0.66%-79.3%
'25/11/0529-0.1-0.34%-5.84%27717.06-399.5-1.42%+71.3%+1.08%-77.1%
交易
日期		6868 采威國際加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/0429.1+0.55+1.93%-4.03%28116.56-218.03-0.77%+70%+2.7%-74%
'25/11/0328.55-0.95-3.22%-7.12%28334.59+101.24+0.36%+70.6%-3.58%-77.7%
'25/10/3129.5-0.1-0.34%-7.43%28233.35-54.18-0.19%+70.2%-0.15%-77.7%
'25/10/3029.6-0.2-0.67%-8.05%28287.53-7.21-0.03%+70.2%-0.64%-78.3%
'25/10/2929.8+0.8+2.76%-5.52%28294.74+345.63+1.24%+72.3%+1.52%-77.8%
'25/10/2829-0.6-2.03%-7.43%27949.11-44.52-0.16%+72%-1.87%-79.5%
'25/10/2729.6-0.65-2.15%-9.42%27993.63+461.37+1.68%+74.9%-3.83%-84.3%
'25/10/2330.25+0.65+2.2%-7.43%27532.26-116.65-0.42%+74.2%+2.62%-81.6%
'25/10/2229.6-0.4-1.33%-8.67%27648.91-103.5-0.37%+73.5%-0.96%-82.2%
'25/10/2130-0.1-0.33%-8.97%27752.41+63.78+0.23%+73.9%-0.56%-82.9%
'25/10/2030.1-0.8-2.59%-11.3%27688.63+386.26+1.41%+76.4%-4%-87.7%
'25/10/1730.9-0.05-0.16%-11.5%27302.37-345.5-1.25%+74.2%+1.09%-85.7%
'25/10/1630.95-0.05-0.16%-11.6%27647.87+372.16+1.36%+76.6%-1.52%-88.2%
'25/10/1531-0.5-1.59%-13%27275.71+482.56+1.8%+79.7%-3.39%-92.8%
'25/10/1431.5+1+3.28%-10.2%26793.15-130.27-0.48%+78.9%+3.76%-89%
'25/10/1330.5+0.35+1.16%-9.12%26923.42-378.5-1.39%+76.4%+2.55%-85.5%
'25/10/0930.15-0.85-2.74%-11.6%27301.92+238.24+0.88%+77.9%-3.62%-89.6%
'25/10/0831-0.5-1.59%-13%27063.68-148.27-0.54%+77%-1.05%-90%
交易
日期		6868 采威國際加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/0731.5+0.15+0.48%-12.6%27211.95+450.89+1.68%+80%-1.2%-92.6%
'25/10/0331.35-1.65-5%-17%26761.06+382.67+1.45%+82.6%-6.45%-99.5%
'25/10/023300%-17%26378.39+395.48+1.52%+85.3%-1.52%-102.3%
'25/10/0133+0.05+0.15%-16.8%25982.91+162.37+0.63%+86.5%-0.48%-103.4%
'25/09/3032.9500%-16.8%25820.54+240.22+0.94%+88.3%-0.94%-105.1%
'25/09/2632.9500%-16.8%25580.32-443.53-1.7%+85.1%+1.7%-101.9%
'25/09/2532.95+0.4+1.23%-15.8%26023.85-172.88-0.66%+83.8%+1.89%-99.7%