≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6867 坦德科技 / K線比較(日)

6867 坦德科技

日期: 09/23
成交價昨收漲跌價漲跌幅振幅開盤最高最低
24.7524.7500%5.66%24.7525.323.9
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2764.73萬221.21張/筆24.272.14N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1639.5萬131.24張/筆24.45-0.75 (-2.94%)

連續漲跌: 連2跌→平盤  ( 0元 / 0%)

財報評分: 最新41分 / 平均50分

新聞及公告

• 坦德科技董事會通過2026年第二季財務報告 (公告訊息 07/20 15:29)

• 坦德科技訂定減資換股基準日及減資換股作業計畫書等相關事宜 (公告訊息 06/11 13:30)

• 坦德科技現金減資辦理資本額變更登記完成 (公告訊息 06/11 13:25)

 vs   

日線｜周線｜月線｜季線｜年線
期間： ~  
輔助：
交易
日期		6867 坦德科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/2324.7500%0%48157.29+357.12+0.75%+0.75%-0.75%-0.75%
'26/09/2224.75-0.75-2.94%-2.94%47800.17+81.33+0.17%+0.92%-3.11%-3.86%
'26/09/2125.5-0.25-0.97%-3.88%47718.84+538.09+1.14%+2.07%-2.11%-5.95%
'26/09/1825.7500%-3.88%47180.75+892.75+1.93%+4.04%-1.93%-7.92%
'26/09/1725.75+0.55+2.18%-1.79%46288+439.1+0.96%+5.03%+1.22%-6.82%
'26/09/1625.2-1.1-4.18%-5.89%45848.9+337.41+0.74%+5.81%-4.92%-11.7%
'26/09/1526.300%-5.89%45511.49-351.03-0.77%+5%+0.77%-10.9%
'26/09/1426.300%-5.89%45862.52-322.33-0.7%+4.27%+0.7%-10.2%
'26/09/1126.300%-5.89%46184.85-755.64-1.61%+2.59%+1.61%-8.49%
'26/09/1026.3-0.1-0.38%-6.25%46940.49-242.87-0.51%+2.06%+0.13%-8.31%
'26/09/0926.4-0.1-0.38%-6.6%47183.36+77.58+0.16%+2.23%-0.54%-8.84%
'26/09/0826.5-1.15-4.16%-10.5%47105.78-220.49-0.47%+1.76%-3.69%-12.2%
'26/09/0727.65-0.8-2.81%-13%47326.27+775.14+1.67%+3.45%-4.48%-16.5%
'26/09/0428.45+0.85+3.08%-10.3%46551.13+693.47+1.51%+5.01%+1.57%-15.3%
'26/09/0327.6+1.6+6.15%-4.81%45857.66-307.06-0.67%+4.32%+6.82%-9.12%
'26/09/022600%-4.81%46164.72-784-1.67%+2.57%+1.67%-7.38%
'26/09/012600%-4.81%46948.72+820.25+1.78%+4.4%-1.78%-9.21%
'26/08/312600%-4.81%46128.47-202.98-0.44%+3.94%+0.44%-8.75%
交易
日期		6867 坦德科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2826+1.8+7.44%+2.27%46331.45+356.23+0.77%+4.75%+6.67%-2.47%
'26/08/2724.2+0.75+3.2%+5.54%45975.22+142.6+0.31%+5.07%+2.89%+0.47%
'26/08/2623.4500%+5.54%45832.62+663.16+1.47%+6.61%-1.47%-1.07%
'26/08/2523.4500%+5.54%45169.46+407.14+0.91%+7.58%-0.91%-2.04%
'26/08/2423.45-0.1-0.42%+5.1%44762.32-461.97-1.02%+6.49%+0.6%-1.39%
'26/08/2123.55-0.3-1.26%+3.77%45224.29+290.55+0.65%+7.17%-1.91%-3.4%
'26/08/2023.85-0.1-0.42%+3.34%44933.74+214.39+0.48%+7.69%-0.9%-4.35%
'26/08/1923.95-0.05-0.21%+3.12%44719.35-589.33-1.3%+6.29%+1.09%-3.16%
'26/08/182400%+3.12%45308.68-548.59-1.2%+5.02%+1.2%-1.89%
'26/08/1724-0.05-0.21%+2.91%45857.27+46.26+0.1%+5.12%-0.31%-2.21%
'26/08/1424.05-0.05-0.21%+2.7%45811.01-210.47-0.46%+4.64%+0.25%-1.94%
'26/08/1324.1-0.15-0.62%+2.06%46021.48+503.41+1.11%+5.8%-1.73%-3.74%
'26/08/1224.25-0.05-0.21%+1.85%45518.07+397.35+0.88%+6.73%-1.09%-4.88%
'26/08/1124.300%+1.85%45120.72+191.96+0.43%+7.19%-0.43%-5.33%
'26/08/1024.300%+1.85%44928.76+702.85+1.59%+8.89%-1.59%-7.04%
'26/08/0724.300%+1.85%44225.91-170.79-0.38%+8.47%+0.38%-6.62%
'26/08/0624.3-0.2-0.82%+1.02%44396.7-214.9-0.48%+7.95%-0.34%-6.93%
'26/08/0524.5+0.6+2.51%+3.56%44611.6+1250.94+2.88%+11.1%-0.37%-7.51%
交易
日期		6867 坦德科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/0423.9-0.4-1.65%+1.85%43360.66-25.75-0.06%+11%-1.59%-9.14%
'26/08/0324.300%+1.85%43386.41+266.66+0.62%+11.7%-0.62%-9.83%
'26/07/3124.3-0.55-2.21%-0.4%43119.75+3186.45+7.98%+20.6%-10.2%-21%
'26/07/3024.8500%-0.4%39933.3-105.88-0.26%+20.3%+0.26%-20.7%
'26/07/2924.85+0.05+0.2%-0.2%40039.18-1564.18-3.76%+15.8%+3.96%-16%
'26/07/2824.8-0.5-1.98%-2.17%41603.36-2030.83-4.65%+10.4%+2.67%-12.5%
'26/07/2725.3-0.9-3.44%-5.53%43634.19-20.65-0.05%+10.3%-3.39%-15.8%
'26/07/2426.200%-5.53%43654.84-1195.97-2.67%+7.37%+2.67%-12.9%
'26/07/2326.200%-5.53%44850.81+25.03+0.06%+7.43%-0.06%-13%
'26/07/2226.2+0.7+2.75%-2.94%44825.78+592.91+1.34%+8.87%+1.41%-11.8%
'26/07/2125.5-1.3-4.85%-7.65%44232.87+1783.17+4.2%+13.4%-9.05%-21.1%
'26/07/2026.8+5.5+25.82%+16.2%42449.7-221.57-0.52%+12.9%+26.3%+3.34%
'26/07/1742671.27-2953.71-6.47%+5.55%
'26/07/1645624.98-6.61-0.01%+5.53%
'26/07/1545631.59+893.64+2%+7.64%
'26/07/1444737.95-642.57-1.42%+6.12%
'26/07/1345380.52+25.91+0.06%+6.18%
'26/07/0945354.61-379.8-0.83%+5.3%
交易
日期		6867 坦德科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0821.3+0.1+0.47%45734.41+255.3+0.56%+5.89%-0.09%
'26/07/0721.2-0.25-1.17%45479.11-1077.28-2.31%+3.44%+1.14%
'26/07/0621.45-0.05-0.23%46556.39-224.23-0.48%+2.94%+0.25%
'26/07/0321.5-0.55-2.49%46780.62+36.46+0.08%+3.02%-2.57%
'26/07/0222.05+0.2+0.92%46744.16-274.83-0.58%+2.42%+1.5%
'26/07/0121.85-0.55-2.46%47018.99+893.08+1.94%+4.4%-4.4%
'26/06/3022.4+1.05+4.92%46125.91+1126.01+2.5%+7.02%+2.42%
'26/06/2921.35+0.15+0.71%44999.9+428.14+0.96%+8.04%-0.25%
'26/06/2621.2+0.4+1.92%44571.76-1683.5-3.64%+4.11%+5.56%
'26/06/2520.8+0.55+2.72%46255.26+211.66+0.46%+4.59%+2.26%
'26/06/2420.2500%46043.6-1057.05-2.24%+2.24%+2.24%
'26/06/2320.25-0.25-1.22%47100.65-640.86-1.34%+0.87%+0.12%
'26/06/2220.5+0.05+0.24%47741.51+1276.31+2.75%+3.64%-2.51%
'26/06/1820.45-0.5-2.39%46465.2+587.81+1.28%+4.97%-3.67%
'26/06/1720.95+0.15+0.72%45877.39+68.2+0.15%+5.13%+0.57%
'26/06/1620.8-0.15-0.72%45809.19+412.2+0.91%+6.08%-1.63%
'26/06/1520.95+0.15+0.72%45396.99+1227.95+2.78%+9.03%-2.06%
'26/06/1220.8+0.05+0.24%44169.04+1019.58+2.36%+11.6%-2.12%
交易
日期		6867 坦德科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/1120.75-0.1-0.48%43149.46-76.08-0.18%+11.4%-0.3%
'26/06/1020.85-0.1-0.48%43225.54-1478.9-3.31%+7.72%+2.83%
'26/06/0920.9500%44704.44+1201.66+2.76%+10.7%-2.76%
'26/06/0820.95+0.05+0.24%43502.78-1568.16-3.48%+6.85%+3.72%
'26/06/0520.9-0.05-0.24%45070.94-606.52-1.33%+5.43%+1.09%
'26/06/0420.95-0.15-0.71%45677.46-781.7-1.68%+3.66%+0.97%
'26/06/0321.1-0.15-0.71%46459.16+901.85+1.98%+5.71%-2.69%
'26/06/0221.25-0.25-1.16%45557.31+219.4+0.48%+6.22%-1.64%
'26/06/0121.5+0.25+1.18%45337.91+604.97+1.35%+7.66%-0.17%
'26/05/2921.25+0.25+1.19%44732.94+1096.5+2.51%+10.4%-1.32%
'26/05/282100%43636.44-620.36-1.4%+8.81%+1.4%
'26/05/2721+0.05+0.24%44256.8+731.43+1.68%+10.6%-1.44%
'26/05/2620.95-0.25-1.18%43525.37-119.03-0.27%+10.3%-0.91%
'26/05/2521.2-0.6-2.75%43644.4+1376.43+3.26%+13.9%-6.01%
'26/05/2221.8-0.1-0.46%42267.97+899.76+2.18%+16.4%-2.64%
'26/05/2121.9-0.2-0.9%41368.21+1347.39+3.37%+20.3%-4.27%
'26/05/2022.100%40020.82-154.74-0.39%+19.9%+0.39%
'26/05/1922.100%40175.56-716.26-1.75%+17.8%+1.75%
交易
日期		6867 坦德科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1822.1+0.1+0.45%40891.82-280.54-0.68%+17%+1.13%
'26/05/1522-1.4-5.98%41172.36-579.39-1.39%+15.3%-4.59%
'26/05/1423.4-0.05-0.21%41751.75+377.25+0.91%+16.4%-1.12%
'26/05/1323.45+0.05+0.21%41374.5-523.82-1.25%+14.9%+1.46%
'26/05/1223.4-0.1-0.43%41898.32+108.26+0.26%+15.2%-0.69%
'26/05/1123.5-0.5-2.08%41790.06+186.12+0.45%+15.8%-2.53%
'26/05/0824-0.15-0.62%41603.94-329.84-0.79%+14.8%+0.17%
'26/05/0724.15-0.15-0.62%41933.78+794.93+1.93%+17.1%-2.55%
'26/05/0624.3+0.25+1.04%41138.85+369.56+0.91%+18.1%+0.13%
'26/05/0524.05+0.85+3.66%40769.29+64.15+0.16%+18.3%+3.5%
'26/05/0423.2-1.3-5.31%40705.14+1778.51+4.57%+23.7%-9.88%
'26/04/3024.5-0.6-2.39%38926.63-376.87-0.96%+22.5%-1.43%
'26/04/2925.1+0.85+3.51%39303.5-218.23-0.55%+21.9%+4.06%
'26/04/2824.25+0.45+1.89%39521.73-94.9-0.24%+21.6%+2.13%
'26/04/2723.8+0.35+1.49%39616.63+684.23+1.76%+23.7%-0.27%
'26/04/2423.45-1.05-4.29%38932.4+1218.25+3.23%+27.7%-7.52%
'26/04/2324.5-2.75-10.09%37714.15-164.32-0.43%+27.1%-9.66%
'26/04/2227.25+0.15+0.55%37878.47+273.36+0.73%+28.1%-0.18%
交易
日期		6867 坦德科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/2127.1-1.45-5.08%37605.11+646.31+1.75%+30.3%-6.83%
'26/04/2028.55+3.8+15.35%36958.8+154.46+0.42%+30.8%+14.9%
'26/04/1724.75+0.75+3.12%36804.34-327.68-0.88%+29.7%+4%
'26/04/162400%37132.02+409.88+1.12%+31.1%-1.12%
'26/04/1524+1.75+7.87%36722.14+426.02+1.17%+32.7%+6.7%
'26/04/1422.25+0.65+3.01%36296.12+838.83+2.37%+35.8%+0.64%
'26/04/1321.6+0.05+0.23%35457.29+39.46+0.11%+36%+0.12%
'26/04/1021.55-0.25-1.15%35417.83+556.67+1.6%+38.1%-2.75%
'26/04/0921.800%34861.16+99.78+0.29%+38.5%-0.29%
'26/04/0821.8+0.5+2.35%34761.38+1531.56+4.61%+44.9%-2.26%
'26/04/0721.3+0.3+1.43%33229.82+657.39+2.02%+47.8%-0.59%
'26/04/0221-0.85-3.89%32572.43-602.39-1.82%+45.2%-2.07%
'26/04/0121.8500%33174.82+1451.83+4.58%+51.8%-4.58%
'26/03/3121.85-0.3-1.35%31722.99-795.17-2.45%+48.1%+1.1%
'26/03/3022.15-0.25-1.12%32518.16-594.43-1.8%+45.4%+0.68%
'26/03/2722.4-0.6-2.61%33112.59-225.03-0.68%+44.5%-1.93%
'26/03/2623+1.6+7.48%33337.62-101.49-0.3%+44%+7.78%
'26/03/2521.4-0.05-0.23%33439.11+826.87+2.54%+47.7%-2.77%
交易
日期		6867 坦德科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/2421.45-0.15-0.69%32612.24-110.26-0.34%+47.2%-0.35%
'26/03/2321.6-0.05-0.23%32722.5-821.38-2.45%+43.6%+2.22%
'26/03/2021.65+0.4+1.88%33543.88-145.8-0.43%+42.9%+2.31%
'26/03/1921.25-0.1-0.47%33689.68-658.9-1.92%+40.2%+1.45%
'26/03/1821.35-0.05-0.23%34348.58+512.01+1.51%+42.3%-1.74%
'26/03/1721.4+0.05+0.23%33836.57+494.06+1.48%+44.4%-1.25%
'26/03/1621.35-0.2-0.93%33342.51-57.81-0.17%+44.2%-0.76%
'26/03/1321.55-0.3-1.37%33400.32-181.54-0.54%+43.4%-0.83%
'26/03/1221.85-0.2-0.91%33581.86-532.33-1.56%+41.2%+0.65%
'26/03/1122.05-1.4-5.97%34114.19+1342.32+4.1%+46.9%-10.1%
'26/03/1023.45+0.4+1.74%32771.87+661.45+2.06%+50%-0.32%
'26/03/0923.05-1.05-4.36%32110.42-1489.12-4.43%+43.3%+0.07%
'26/03/0624.100%33599.54-73.4-0.22%+43%+0.22%
'26/03/0524.1+0.65+2.77%33672.94+844.06+2.57%+46.7%+0.2%
'26/03/0423.45-0.6-2.49%32828.88-1494.77-4.35%+40.3%+1.86%
'26/03/0324.05-0.6-2.43%34323.65-771.44-2.2%+37.2%-0.23%
'26/03/0224.65-0.05-0.2%35095.09-319.4-0.9%+36%+0.7%
'26/02/2624.700%35414.49+1.420%+36%0%
交易
日期		6867 坦德科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/2524.7-0.05-0.2%35413.07+712.25+2.05%+38.8%-2.25%
'26/02/2424.75-0.05-0.2%34700.82+927.56+2.75%+42.6%-2.95%
'26/02/2324.8-0.05-0.2%33773.26+167.55+0.5%+43.3%-0.7%
'26/02/1124.8500%33605.71+532.74+1.61%+45.6%-1.61%
'26/02/1024.85-0.25-1%33072.97+668.35+2.06%+48.6%-3.06%
'26/02/0925.100%32404.62+621.7+1.96%+51.5%-1.96%
'26/02/0625.1+0.05+0.2%31782.92-18.35-0.06%+51.4%+0.26%
'26/02/0525.0500%31801.27-488.54-1.51%+49.1%+1.51%
'26/02/0425.05+0.05+0.2%32289.81+94.45+0.29%+49.6%-0.09%
'26/02/0325+0.25+1.01%32195.36+571.33+1.81%+52.3%-0.8%
'26/02/0224.7500%31624.03-439.72-1.37%+50.2%+1.37%
'26/01/3024.7500%32063.75-472.52-1.45%+48%+1.45%
'26/01/2924.7500%32536.27-267.55-0.82%+46.8%+0.82%
'26/01/2824.7500%32803.82+485.9+1.5%+49%-1.5%
'26/01/2724.75+1.35+5.77%32317.92+253.4+0.79%+50.2%+4.98%
'26/01/2623.4+0.1+0.43%32064.52+103.01+0.32%+50.7%+0.11%
'26/01/2323.3-0.05-0.21%31961.51+215.43+0.68%+51.7%-0.89%
'26/01/2223.35-0.05-0.21%31746.08+499.71+1.6%+54.1%-1.81%
交易
日期		6867 坦德科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/2123.4+0.05+0.21%31246.37-513.62-1.62%+51.6%+1.83%
'26/01/2023.35+0.05+0.21%31759.99+120.7+0.38%+52.2%-0.17%
'26/01/1923.3-0.1-0.43%31639.29+230.59+0.73%+53.3%-1.16%
'26/01/1623.4-0.15-0.64%31408.7+598.12+1.94%+56.3%-2.58%
'26/01/1523.55-0.3-1.26%30810.58-131.2-0.42%+55.6%-0.84%
'26/01/1423.85+0.05+0.21%30941.78+234.56+0.76%+56.8%-0.55%
'26/01/1323.8+0.25+1.06%30707.22+139.93+0.46%+57.5%+0.6%
'26/01/1223.55-0.75-3.09%30567.29+278.33+0.92%+59%-4.01%
'26/01/0924.3-0.9-3.57%30288.96-71.59-0.24%+58.6%-3.33%
'26/01/0825.2+1.8+7.69%30360.55-74.92-0.25%+58.2%+7.94%
'26/01/0723.4+0.8+3.54%30435.47-140.83-0.46%+57.5%+4%
'26/01/0622.6+0.25+1.12%30576.3+471.26+1.57%+60%-0.45%
'26/01/0522.35+0.85+3.95%30105.04+755.23+2.57%+64.1%+1.38%
'26/01/0221.5+0.7+3.37%29349.81+386.21+1.33%+66.3%+2.04%
'25/12/3120.8+0.55+2.72%28963.6+256.47+0.89%+67.8%+1.83%
'25/12/3020.25+0.3+1.5%28707.13-103.76-0.36%+67.1%+1.86%
'25/12/2919.95-0.05-0.25%28810.89+254.87+0.89%+68.6%-1.14%
'25/12/2620+0.05+0.25%28556.02+184.04+0.65%+69.7%-0.4%
交易
日期		6867 坦德科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/2419.95-0.05-0.25%28371.98+61.51+0.22%+70.1%-0.47%
'25/12/2320+0.2+1.01%28310.47+160.83+0.57%+71.1%+0.44%
'25/12/2219.8-0.2-1%28149.64+453.29+1.64%+73.9%-2.64%
'25/12/1920-0.05-0.25%27696.35+227.82+0.83%+75.3%-1.08%
'25/12/1820.05+0.05+0.25%27468.53-56.64-0.21%+75%+0.46%
'25/12/1720-0.35-1.72%27525.17-11.49-0.04%+74.9%-1.68%
'25/12/1620.35-0.2-0.97%27536.66-330.28-1.19%+72.8%+0.22%
'25/12/1520.55-0.2-0.96%27866.94-331.08-1.17%+70.8%+0.21%
'25/12/1220.75+0.65+3.23%28198.02+173.27+0.62%+71.8%+2.61%
'25/12/1120.1-0.4-1.95%28024.75-375.98-1.32%+69.6%-0.63%
'25/12/1020.5-0.45-2.15%28400.73+218.13+0.77%+70.9%-2.92%
'25/12/0920.95-0.65-3.01%28182.6-121.18-0.43%+70.1%-2.58%
'25/12/0821.6-0.35-1.59%28303.78+322.89+1.15%+72.1%-2.74%
'25/12/0521.9500%27980.89+185.18+0.67%+73.3%-0.67%
'25/12/0421.9500%27795.71+2.67+0.01%+73.3%-0.01%
'25/12/0321.95+0.45+2.09%27793.04+228.77+0.83%+74.7%+1.26%
'25/12/0221.5-0.7-3.15%27564.27+221.74+0.81%+76.1%-3.96%
'25/12/0122.200%27342.53-283.95-1.03%+74.3%+1.03%
交易
日期		6867 坦德科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2822.2+0.3+1.37%27626.48+71.95+0.26%+74.8%+1.11%
'25/11/2721.900%27554.53+144.99+0.53%+75.7%-0.53%
'25/11/2621.9-0.6-2.67%27409.54+497.37+1.85%+78.9%-4.52%
'25/11/2522.500%26912.17+407.93+1.54%+81.7%-1.54%
'25/11/2422.5+0.5+2.27%26504.24+69.3+0.26%+82.2%+2.01%
'25/11/2122-0.9-3.93%26434.94-991.42-3.61%+75.6%-0.32%
'25/11/2022.9+0.1+0.44%27426.36+846.24+3.18%+81.2%-2.74%
'25/11/1922.8-0.2-0.87%26580.12-176-0.66%+80%-0.21%
'25/11/1823-0.05-0.22%26756.12-691.19-2.52%+75.5%+2.3%
'25/11/1723.0500%27447.31+49.81+0.18%+75.8%-0.18%
'25/11/1423.05+0.05+0.22%27397.5-506.06-1.81%+72.6%+2.03%
'25/11/1323+0.2+0.88%27903.56-43.53-0.16%+72.3%+1.04%
'25/11/1222.8-0.1-0.44%27947.09+162.14+0.58%+73.3%-1.02%
'25/11/1122.900%27784.95-84.56-0.3%+72.8%+0.3%
'25/11/1022.9-0.2-0.87%27869.51+218.1+0.79%+74.2%-1.66%
'25/11/0723.1+0.05+0.22%27651.41-248.04-0.89%+72.6%+1.11%
'25/11/0623.05-0.2-0.86%27899.45+182.39+0.66%+73.7%-1.52%
'25/11/0523.25+0.2+0.87%27717.06-399.5-1.42%+71.3%+2.29%
交易
日期		6867 坦德科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/0423.05-0.15-0.65%28116.56-218.03-0.77%+70%+0.12%
'25/11/0323.2-0.25-1.07%28334.59+101.24+0.36%+70.6%-1.43%
'25/10/3123.45+0.25+1.08%28233.35-54.18-0.19%+70.2%+1.27%
'25/10/3023.2-0.4-1.69%28287.53-7.21-0.03%+70.2%-1.66%
'25/10/2923.6+0.05+0.21%28294.74+345.63+1.24%+72.3%-1.03%
'25/10/2823.5500%27949.11-44.52-0.16%+72%+0.16%
'25/10/2723.55+0.55+2.39%27993.63+461.37+1.68%+74.9%+0.71%
'25/10/2323+0.25+1.1%27532.26-116.65-0.42%+74.2%+1.52%
'25/10/2222.75-0.5-2.15%27648.91-103.5-0.37%+73.5%-1.78%
'25/10/2123.25-0.2-0.85%27752.41+63.78+0.23%+73.9%-1.08%
'25/10/2023.4500%27688.63+386.26+1.41%+76.4%-1.41%
'25/10/1723.45+0.2+0.86%27302.37-345.5-1.25%+74.2%+2.11%
'25/10/1623.2500%27647.87+372.16+1.36%+76.6%-1.36%
'25/10/1523.2500%27275.71+482.56+1.8%+79.7%-1.8%
'25/10/1423.25+0.6+2.65%26793.15-130.27-0.48%+78.9%+3.13%
'25/10/1322.65+0.2+0.89%26923.42-378.5-1.39%+76.4%+2.28%
'25/10/0922.45-0.05-0.22%27301.92+238.24+0.88%+77.9%-1.1%
'25/10/0822.5-0.1-0.44%27063.68-148.27-0.54%+77%+0.1%
交易
日期		6867 坦德科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/0722.6+0.25+1.12%27211.95+450.89+1.68%+80%-0.56%
'25/10/0322.35-0.2-0.89%26761.06+382.67+1.45%+82.6%-2.34%
'25/10/0222.55+0.05+0.22%26378.39+395.48+1.52%+85.3%-1.3%
'25/10/0122.5-0.15-0.66%25982.91+162.37+0.63%+86.5%-1.29%
'25/09/3022.65+0.1+0.44%25820.54+240.22+0.94%+88.3%-0.5%
'25/09/2622.55-0.8-3.43%25580.32-443.53-1.7%+85.1%-1.73%
'25/09/2523.35+1.2+5.42%26023.85-172.88-0.66%+83.8%+6.08%