≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6865 偉康科技 / K線比較(日)

6865 偉康科技

日期: 09/23
成交價昨收漲跌價漲跌幅振幅開盤最高最低
28.227.5+0.7+2.55%2.73%27.528.227.45
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2568.82萬30834股/筆27.511.29N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
719.12萬10702張/筆27.230 (0%)

連續漲跌: 首日上漲  ( +0.7元 / +2.55%)

財報評分: 最新55分 / 平均56分

上櫃指數: 413.76 (-1.41 / -0.34%)

新聞及公告

• 偉康科技董事會通過2026年第二季財務報告 (公告訊息 08/11 18:47)

• 偉康科技2026年第二季財務報告董事會召開日期 (公告訊息 08/03 18:47)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		6865 偉康科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/2328.2+0.7+2.55%+2.55%48157.29+357.12+0.75%+0.75%+1.8%+1.8%
'26/09/2227.500%+2.55%47800.17+81.33+0.17%+0.92%-0.17%+1.63%
'26/09/2127.5+0.5+1.85%+4.44%47718.84+538.09+1.14%+2.07%+0.71%+2.37%
'26/09/1827+0.5+1.89%+6.42%47180.75+892.75+1.93%+4.04%-0.04%+2.38%
'26/09/1726.5-0.45-1.67%+4.64%46288+439.1+0.96%+5.03%-2.63%-0.4%
'26/09/1626.95+0.25+0.94%+5.62%45848.9+337.41+0.74%+5.81%+0.2%-0.2%
'26/09/1526.7-1-3.61%+1.81%45511.49-351.03-0.77%+5%-2.84%-3.2%
'26/09/1427.7+2.5+9.92%+11.9%45862.52-322.33-0.7%+4.27%+10.6%+7.63%
'26/09/1125.2-0.35-1.37%+10.4%46184.85-755.64-1.61%+2.59%+0.24%+7.78%
'26/09/1025.55-0.25-0.97%+9.3%46940.49-242.87-0.51%+2.06%-0.46%+7.24%
'26/09/0925.8-0.7-2.64%+6.42%47183.36+77.58+0.16%+2.23%-2.8%+4.18%
'26/09/0826.5+0.9+3.52%+10.2%47105.78-220.49-0.47%+1.76%+3.99%+8.4%
'26/09/0725.6+0.05+0.2%+10.4%47326.27+775.14+1.67%+3.45%-1.47%+6.92%
'26/09/0425.55+0.45+1.79%+12.4%46551.13+693.47+1.51%+5.01%+0.28%+7.34%
'26/09/0325.1-0.05-0.2%+12.1%45857.66-307.06-0.67%+4.32%+0.47%+7.81%
'26/09/0225.15-0.75-2.9%+8.88%46164.72-784-1.67%+2.57%-1.23%+6.31%
'26/09/0125.9-0.8-3%+5.62%46948.72+820.25+1.78%+4.4%-4.78%+1.22%
'26/08/3126.7+0.7+2.69%+8.46%46128.47-202.98-0.44%+3.94%+3.13%+4.52%
交易
日期		6865 偉康科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/282600%+8.46%46331.45+356.23+0.77%+4.75%-0.77%+3.72%
'26/08/2726+0.5+1.96%+10.6%45975.22+142.6+0.31%+5.07%+1.65%+5.52%
'26/08/2625.500%+10.6%45832.62+663.16+1.47%+6.61%-1.47%+3.97%
'26/08/2525.5+0.5+2%+12.8%45169.46+407.14+0.91%+7.58%+1.09%+5.22%
'26/08/2425-0.5-1.96%+10.6%44762.32-461.97-1.02%+6.49%-0.94%+4.1%
'26/08/2125.5-1.1-4.14%+6.02%45224.29+290.55+0.65%+7.17%-4.79%-1.16%
'26/08/2026.6+1.3+5.14%+11.5%44933.74+214.39+0.48%+7.69%+4.66%+3.77%
'26/08/1925.800%+11.2%44719.35-589.33-1.3%+6.29%+1.3%+4.95%
'26/08/1826.100%+11.1%45308.68-548.59-1.2%+5.02%+1.2%+6.1%
'26/08/1726.9500%+10.8%45857.27+46.26+0.1%+5.12%-0.1%+5.64%
'26/08/1426.95+1.65+6.52%+18%45811.01-210.47-0.46%+4.64%+6.98%+13.3%
'26/08/1325.3+0.05+0.2%+18.2%46021.48+503.41+1.11%+5.8%-0.91%+12.4%
'26/08/1225.2500%+18.2%45518.07+397.35+0.88%+6.73%-0.88%+11.5%
'26/08/1125.25-0.25-0.98%+17.1%45120.72+191.96+0.43%+7.19%-1.41%+9.87%
'26/08/1025.5+0.8+3.24%+20.9%44928.76+702.85+1.59%+8.89%+1.65%+12%
'26/08/0724.7-0.05-0.2%+20.6%44225.91-170.79-0.38%+8.47%+0.18%+12.1%
'26/08/0624.7500%+20.6%44396.7-214.9-0.48%+7.95%+0.48%+12.7%
'26/08/0524.75+0.05+0.2%+20.9%44611.6+1250.94+2.88%+11.1%-2.68%+9.79%
交易
日期		6865 偉康科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/0424.7-0.55-2.18%+18.2%43360.66-25.75-0.06%+11%-2.12%+7.22%
'26/08/0325.25+0.2+0.8%+19.2%43386.41+266.66+0.62%+11.7%+0.18%+7.48%
'26/07/3125.0500%+19.2%43119.75+3186.45+7.98%+20.6%-7.98%-1.43%
'26/07/3025.400%+18.9%39933.3-105.88-0.26%+20.3%+0.26%-1.38%
'26/07/2925.4+0.85+3.46%+23%40039.18-1564.18-3.76%+15.8%+7.22%+7.26%
'26/07/2824.55-0.5-2%+20.6%41603.36-2030.83-4.65%+10.4%+2.65%+10.2%
'26/07/2725.0500%+20.6%43634.19-20.65-0.05%+10.3%+0.05%+10.2%
'26/07/2425.0500%+20.6%43654.84-1195.97-2.67%+7.37%+2.67%+13.2%
'26/07/2325.05-0.05-0.2%+20.3%44850.81+25.03+0.06%+7.43%-0.26%+12.9%
'26/07/2225.1-0.15-0.59%+19.6%44825.78+592.91+1.34%+8.87%-1.93%+10.7%
'26/07/2125.25+0.05+0.2%+19.8%44232.87+1783.17+4.2%+13.4%-4%+6.4%
'26/07/2025.2-0.2-0.79%+18.9%42449.7-221.57-0.52%+12.9%-0.27%+6.04%
'26/07/1725.400%+18.9%42671.27-2953.71-6.47%+5.55%+6.47%+13.3%
'26/07/1625.4-0.4-1.55%+17.1%45624.98-6.61-0.01%+5.53%-1.54%+11.5%
'26/07/1525.8-1.35-4.97%+11.2%45631.59+893.64+2%+7.64%-6.97%+3.59%
'26/07/1427.1500%+11.2%44737.95-642.57-1.42%+6.12%+1.42%+5.12%
'26/07/1327.15+0.15+0.56%+11.9%45380.52+25.91+0.06%+6.18%+0.5%+5.67%
'26/07/092700%+11.9%45354.61-379.8-0.83%+5.3%+0.83%+6.55%
交易
日期		6865 偉康科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0827+0.15+0.56%+12.5%45734.41+255.3+0.56%+5.89%0%+6.59%
'26/07/0726.85-1.45-5.12%+6.71%45479.11-1077.28-2.31%+3.44%-2.81%+3.28%
'26/07/0628.3-0.2-0.7%+5.96%46556.39-224.23-0.48%+2.94%-0.22%+3.02%
'26/07/0328.5+0.25+0.88%+6.9%46780.62+36.46+0.08%+3.02%+0.8%+3.88%
'26/07/0228.25+0.2+0.71%+7.66%46744.16-274.83-0.58%+2.42%+1.29%+5.24%
'26/07/0128.05-1-3.44%+3.96%47018.99+893.08+1.94%+4.4%-5.38%-0.45%
'26/06/3029.05+0.6+2.11%+6.15%46125.91+1126.01+2.5%+7.02%-0.39%-0.87%
'26/06/2928.45+0.65+2.34%+8.63%44999.9+428.14+0.96%+8.04%+1.38%+0.59%
'26/06/2627.8-0.2-0.71%+7.86%44571.76-1683.5-3.64%+4.11%+2.93%+3.75%
'26/06/2528+1+3.7%+11.9%46255.26+211.66+0.46%+4.59%+3.24%+7.26%
'26/06/2427+0.2+0.75%+12.7%46043.6-1057.05-2.24%+2.24%+2.99%+10.4%
'26/06/2326.800%+12.7%47100.65-640.86-1.34%+0.87%+1.34%+11.8%
'26/06/2226.8+0.55+2.1%+15%47741.51+1276.31+2.75%+3.64%-0.65%+11.4%
'26/06/1826.25+0.5+1.94%+17.3%46465.2+587.81+1.28%+4.97%+0.66%+12.3%
'26/06/1725.75-0.85-3.2%+13.5%45877.39+68.2+0.15%+5.13%-3.35%+8.41%
'26/06/1626.6+0.95+3.7%+17.7%45809.19+412.2+0.91%+6.08%+2.79%+11.7%
'26/06/1525.65-0.35-1.35%+16.2%45396.99+1227.95+2.78%+9.03%-4.13%+7.12%
'26/06/1226-1.35-4.94%+10.4%44169.04+1019.58+2.36%+11.6%-7.3%-1.19%
交易
日期		6865 偉康科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/1127.35-0.15-0.55%+9.82%43149.46-76.08-0.18%+11.4%-0.37%-1.59%
'26/06/1027.5-0.3-1.08%+8.63%43225.54-1478.9-3.31%+7.72%+2.23%+0.91%
'26/06/0927.800%+8.63%44704.44+1201.66+2.76%+10.7%-2.76%-2.07%
'26/06/0827.8-1.15-3.97%+4.32%43502.78-1568.16-3.48%+6.85%-0.49%-2.53%
'26/06/0528.95-0.05-0.17%+4.14%45070.94-606.52-1.33%+5.43%+1.16%-1.29%
'26/06/0429+1.1+3.94%+8.24%45677.46-781.7-1.68%+3.66%+5.62%+4.59%
'26/06/0327.9+1.4+5.28%+14%46459.16+901.85+1.98%+5.71%+3.3%+8.26%
'26/06/0226.5+0.5+1.92%+16.2%45557.31+219.4+0.48%+6.22%+1.44%+9.94%
'26/06/0126+0.1+0.39%+16.6%45337.91+604.97+1.35%+7.66%-0.96%+8.95%
'26/05/2925.9-0.6-2.26%+14%44732.94+1096.5+2.51%+10.4%-4.77%+3.6%
'26/05/2826.5-0.3-1.12%+12.7%43636.44-620.36-1.4%+8.81%+0.28%+3.87%
'26/05/2726.8-1-3.6%+8.63%44256.8+731.43+1.68%+10.6%-5.28%-2.01%
'26/05/2627.8-0.2-0.71%+7.86%43525.37-119.03-0.27%+10.3%-0.44%-2.48%
'26/05/2528-0.45-1.58%+6.15%43644.4+1376.43+3.26%+13.9%-4.84%-7.78%
'26/05/2228.45+0.8+2.89%+9.22%42267.97+899.76+2.18%+16.4%+0.71%-7.19%
'26/05/2127.65-0.15-0.54%+8.63%41368.21+1347.39+3.37%+20.3%-3.91%-11.7%
'26/05/2027.800%+8.63%40020.82-154.74-0.39%+19.9%+0.39%-11.2%
'26/05/1927.8-0.4-1.42%+7.09%40175.56-716.26-1.75%+17.8%+0.33%-10.7%
交易
日期		6865 偉康科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1828.2-1.65-5.53%+1.17%40891.82-280.54-0.68%+17%-4.85%-15.8%
'26/05/1529.85-1.65-5.24%-4.13%41172.36-579.39-1.39%+15.3%-3.85%-19.5%
'26/05/1431.5-2.8-8.16%-12%41751.75+377.25+0.91%+16.4%-9.07%-28.3%
'26/05/1334.3-0.7-2%-13.7%41374.5-523.82-1.25%+14.9%-0.75%-28.7%
'26/05/1235-0.3-0.85%-14.4%41898.32+108.26+0.26%+15.2%-1.11%-29.7%
'26/05/1135.3-0.2-0.56%-14.9%41790.06+186.12+0.45%+15.8%-1.01%-30.7%
'26/05/0835.5-0.85-2.34%-16.9%41603.94-329.84-0.79%+14.8%-1.55%-31.8%
'26/05/0736.35+0.35+0.97%-16.1%41933.78+794.93+1.93%+17.1%-0.96%-33.2%
'26/05/0636+0.2+0.56%-15.6%41138.85+369.56+0.91%+18.1%-0.35%-33.8%
'26/05/0535.800%-15.6%40769.29+64.15+0.16%+18.3%-0.16%-34%
'26/05/0435.8-0.7-1.92%-17.3%40705.14+1778.51+4.57%+23.7%-6.49%-41%
'26/04/3036.5+0.4+1.11%-16.3%38926.63-376.87-0.96%+22.5%+2.07%-38.9%
'26/04/2936.1+0.1+0.28%-16.1%39303.5-218.23-0.55%+21.9%+0.83%-38%
'26/04/2836+0.5+1.41%-14.9%39521.73-94.9-0.24%+21.6%+1.65%-36.5%
'26/04/2735.5-0.5-1.39%-16.1%39616.63+684.23+1.76%+23.7%-3.15%-39.8%
'26/04/2436+0.2+0.56%-15.6%38932.4+1218.25+3.23%+27.7%-2.67%-43.3%
'26/04/2335.8-0.7-1.92%-17.3%37714.15-164.32-0.43%+27.1%-1.49%-44.4%
'26/04/2236.5-0.1-0.27%-17.5%37878.47+273.36+0.73%+28.1%-1%-45.5%
交易
日期		6865 偉康科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/2136.6+0.3+0.83%-16.8%37605.11+646.31+1.75%+30.3%-0.92%-47.1%
'26/04/2036.300%-16.8%36958.8+154.46+0.42%+30.8%-0.42%-47.7%
'26/04/1736.3-0.05-0.14%-16.9%36804.34-327.68-0.88%+29.7%+0.74%-46.6%
'26/04/1636.35+0.5+1.39%-15.8%37132.02+409.88+1.12%+31.1%+0.27%-46.9%
'26/04/1535.85-0.7-1.92%-17.4%36722.14+426.02+1.17%+32.7%-3.09%-50.1%
'26/04/1436.55+0.7+1.95%-15.8%36296.12+838.83+2.37%+35.8%-0.42%-51.6%
'26/04/1335.85-1.15-3.11%-18.4%35457.29+39.46+0.11%+36%-3.22%-54.3%
'26/04/1037-0.5-1.33%-19.5%35417.83+556.67+1.6%+38.1%-2.93%-57.6%
'26/04/0937.5-0.2-0.53%-19.9%34861.16+99.78+0.29%+38.5%-0.82%-58.4%
'26/04/0837.7+0.05+0.13%-19.8%34761.38+1531.56+4.61%+44.9%-4.48%-64.7%
'26/04/0737.65+0.4+1.07%-18.9%33229.82+657.39+2.02%+47.8%-0.95%-66.8%
'26/04/0237.25-1.15-2.99%-21.4%32572.43-602.39-1.82%+45.2%-1.17%-66.5%
'26/04/0138.4-2.8-6.8%-26.7%33174.82+1451.83+4.58%+51.8%-11.4%-78.5%
'26/03/3141.2+1.05+2.62%-24.8%31722.99-795.17-2.45%+48.1%+5.07%-72.9%
'26/03/3040.15+3.65+10%-17.3%32518.16-594.43-1.8%+45.4%+11.8%-62.7%
'26/03/2736.5+3.3+9.94%-9.04%33112.59-225.03-0.68%+44.5%+10.6%-53.5%
'26/03/2633.2+0.05+0.15%-8.9%33337.62-101.49-0.3%+44%+0.45%-52.9%
'26/03/2534.55+0.15+0.44%-8.14%33439.11+826.87+2.54%+47.7%-2.1%-55.8%
交易
日期		6865 偉康科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/2434.4-0.6-1.71%-9.71%32612.24-110.26-0.34%+47.2%-1.37%-56.9%
'26/03/2335-0.25-0.71%-10.4%32722.5-821.38-2.45%+43.6%+1.74%-53.9%
'26/03/2035.25-0.35-0.98%-11.2%33543.88-145.8-0.43%+42.9%-0.55%-54.2%
'26/03/1935.600%-11.2%33689.68-658.9-1.92%+40.2%+1.92%-51.4%
'26/03/1835.6+0.85+2.45%-9.06%34348.58+512.01+1.51%+42.3%+0.94%-51.4%
'26/03/1734.75-0.55-1.56%-10.5%33836.57+494.06+1.48%+44.4%-3.04%-54.9%
'26/03/1635.3+0.7+2.02%-8.67%33342.51-57.81-0.17%+44.2%+2.19%-52.9%
'26/03/1334.6-0.35-1%-9.59%33400.32-181.54-0.54%+43.4%-0.46%-53%
'26/03/1234.95+1+2.95%-6.92%33581.86-532.33-1.56%+41.2%+4.51%-48.1%
'26/03/1133.95+0.55+1.65%-5.39%34114.19+1342.32+4.1%+46.9%-2.45%-52.3%
'26/03/1033.4+0.1+0.3%-5.11%32771.87+661.45+2.06%+50%-1.76%-55.1%
'26/03/0933.3-2.1-5.93%-10.7%32110.42-1489.12-4.43%+43.3%-1.5%-54.1%
'26/03/0635.4+0.4+1.14%-9.71%33599.54-73.4-0.22%+43%+1.36%-52.7%
'26/03/0535-0.25-0.71%-10.4%33672.94+844.06+2.57%+46.7%-3.28%-57%
'26/03/0435.25-1.1-3.03%-13.1%32828.88-1494.77-4.35%+40.3%+1.32%-53.4%
'26/03/0336.35+0.85+2.39%-11%34323.65-771.44-2.2%+37.2%+4.59%-48.2%
'26/03/0235.5-0.9-2.47%-13.2%35095.09-319.4-0.9%+36%-1.57%-49.2%
'26/02/2636.4-3.6-9%-21%35414.49+1.420%+36%-9%-57%
交易
日期		6865 偉康科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/2540-0.75-1.84%-22.5%35413.07+712.25+2.05%+38.8%-3.89%-61.2%
'26/02/2440.75-1.15-2.74%-24.6%34700.82+927.56+2.75%+42.6%-5.49%-67.2%
'26/02/2341.9+0.3+0.72%-24%33773.26+167.55+0.5%+43.3%+0.22%-67.3%
'26/02/1141.6-2.25-5.13%-27.9%33605.71+532.74+1.61%+45.6%-6.74%-73.5%
'26/02/1043.85+1.2+2.81%-25.9%33072.97+668.35+2.06%+48.6%+0.75%-74.5%
'26/02/0942.65-1.85-4.16%-29%32404.62+621.7+1.96%+51.5%-6.12%-80.5%
'26/02/0644.5+0.9+2.06%-27.5%31782.92-18.35-0.06%+51.4%+2.12%-79%
'26/02/0543.600%-27.5%31801.27-488.54-1.51%+49.1%+1.51%-76.7%
'26/02/0443.6+0.1+0.23%-27.4%32289.81+94.45+0.29%+49.6%-0.06%-76.9%
'26/02/0343.500%-27.4%32195.36+571.33+1.81%+52.3%-1.81%-79.6%
'26/02/0243.5-1.1-2.47%-29.1%31624.03-439.72-1.37%+50.2%-1.1%-79.3%
'26/01/3044.6+0.15+0.34%-28.9%32063.75-472.52-1.45%+48%+1.79%-76.9%
'26/01/2944.45-0.1-0.22%-29.1%32536.27-267.55-0.82%+46.8%+0.6%-75.9%
'26/01/2844.55-0.45-1%-29.8%32803.82+485.9+1.5%+49%-2.5%-78.8%
'26/01/2745-1.35-2.91%-31.8%32317.92+253.4+0.79%+50.2%-3.7%-82%
'26/01/2646.35-1.2-2.52%-33.5%32064.52+103.01+0.32%+50.7%-2.84%-84.2%
'26/01/2347.55+0.7+1.49%-32.6%31961.51+215.43+0.68%+51.7%+0.81%-84.2%
'26/01/2246.85-0.8-1.68%-33.7%31746.08+499.71+1.6%+54.1%-3.28%-87.8%
交易
日期		6865 偉康科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/2147.700%-33.6%31246.37-513.62-1.62%+51.6%+1.62%-85.3%
'26/01/2047.7-0.1-0.21%-33.8%31759.99+120.7+0.38%+52.2%-0.59%-86%
'26/01/1947.8-0.2-0.42%-34.1%31639.29+230.59+0.73%+53.3%-1.15%-87.4%
'26/01/1648-0.5-1.03%-34.7%31408.7+598.12+1.94%+56.3%-2.97%-91%
'26/01/1548.5+0.4+0.83%-34.2%30810.58-131.2-0.42%+55.6%+1.25%-89.8%
'26/01/1448.1-1-2.04%-35.5%30941.78+234.56+0.76%+56.8%-2.8%-92.4%
'26/01/1349.1-0.05-0.1%-35.6%30707.22+139.93+0.46%+57.5%-0.56%-93.2%
'26/01/1249.15-0.95-1.9%-36.8%30567.29+278.33+0.92%+59%-2.82%-95.8%
'26/01/0950.1+1.5+3.09%-34.9%30288.96-71.59-0.24%+58.6%+3.33%-93.5%
'26/01/0848.6-0.35-0.72%-35.3%30360.55-74.92-0.25%+58.2%-0.47%-93.6%
'26/01/0748.95+0.95+1.98%-34.1%30435.47-140.83-0.46%+57.5%+2.44%-91.6%
'26/01/0648+1+2.13%-32.7%30576.3+471.26+1.57%+60%+0.56%-92.6%
'26/01/0547-0.6-1.26%-33.5%30105.04+755.23+2.57%+64.1%-3.83%-97.6%
'26/01/0247.6-0.45-0.94%-34.1%29349.81+386.21+1.33%+66.3%-2.27%-100.4%
'25/12/3148.05-0.5-1.03%-34.8%28963.6+256.47+0.89%+67.8%-1.92%-102.6%
'25/12/3048.5500%-34.8%28707.13-103.76-0.36%+67.1%+0.36%-102%
'25/12/2948.55+0.45+0.94%-34.2%28810.89+254.87+0.89%+68.6%+0.05%-102.8%
'25/12/2648.1-2.5-4.94%-37.5%28556.02+184.04+0.65%+69.7%-5.59%-107.2%
交易
日期		6865 偉康科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/2450.6-1.2-2.32%-38.9%28371.98+61.51+0.22%+70.1%-2.54%-109%
'25/12/2351.8+2.2+4.44%-36.2%28310.47+160.83+0.57%+71.1%+3.87%-107.3%
'25/12/2249.6+0.1+0.2%-36.1%28149.64+453.29+1.64%+73.9%-1.44%-109.9%
'25/12/1949.5+4.25+9.39%-30.1%27696.35+227.82+0.83%+75.3%+8.56%-105.4%
'25/12/1845.25+0.1+0.22%-29.9%27468.53-56.64-0.21%+75%+0.43%-104.9%
'25/12/1745.15+0.85+1.92%-28.6%27525.17-11.49-0.04%+74.9%+1.96%-103.4%
'25/12/1644.3+0.4+0.91%-27.9%27536.66-330.28-1.19%+72.8%+2.1%-100.7%
'25/12/1543.9+0.4+0.92%-27.2%27866.94-331.08-1.17%+70.8%+2.09%-98%
'25/12/1243.5+0.3+0.69%-26.7%28198.02+173.27+0.62%+71.8%+0.07%-98.6%
'25/12/1143.2+0.4+0.93%-26.1%28024.75-375.98-1.32%+69.6%+2.25%-95.6%
'25/12/1042.8-0.55-1.27%-27%28400.73+218.13+0.77%+70.9%-2.04%-97.9%
'25/12/0943.35-1.35-3.02%-29.2%28182.6-121.18-0.43%+70.1%-2.59%-99.3%
'25/12/0844.7+1.1+2.52%-27.4%28303.78+322.89+1.15%+72.1%+1.37%-99.5%
'25/12/0543.6-0.2-0.46%-27.7%27980.89+185.18+0.67%+73.3%-1.13%-101%
'25/12/0443.8-0.55-1.24%-28.6%27795.71+2.67+0.01%+73.3%-1.25%-101.9%
'25/12/0344.35+0.15+0.34%-28.4%27793.04+228.77+0.83%+74.7%-0.49%-103.1%
'25/12/0244.2-1-2.21%-30%27564.27+221.74+0.81%+76.1%-3.02%-106.1%
'25/12/0145.2+0.6+1.35%-29%27342.53-283.95-1.03%+74.3%+2.38%-103.4%
交易
日期		6865 偉康科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2844.6+1.6+3.72%-26.4%27626.48+71.95+0.26%+74.8%+3.46%-101.2%
'25/11/2743+0.05+0.12%-26.3%27554.53+144.99+0.53%+75.7%-0.41%-102%
'25/11/2642.95+0.45+1.06%-25.5%27409.54+497.37+1.85%+78.9%-0.79%-104.5%
'25/11/2542.5-0.45-1.05%-26.3%26912.17+407.93+1.54%+81.7%-2.59%-108%
'25/11/2442.95-0.65-1.49%-27.4%26504.24+69.3+0.26%+82.2%-1.75%-109.6%
'25/11/2143.6-0.7-1.58%-28.6%26434.94-991.42-3.61%+75.6%+2.03%-104.1%
'25/11/2044.3+0.6+1.37%-27.6%27426.36+846.24+3.18%+81.2%-1.81%-108.8%
'25/11/1943.7+0.55+1.27%-26.7%26580.12-176-0.66%+80%+1.93%-106.6%
'25/11/1843.15-2.85-6.2%-31.2%26756.12-691.19-2.52%+75.5%-3.68%-106.6%
'25/11/1746-2.6-5.35%-34.9%27447.31+49.81+0.18%+75.8%-5.53%-110.6%
'25/11/1448.6+0.5+1.04%-34.2%27397.5-506.06-1.81%+72.6%+2.85%-106.8%
'25/11/1348.1+0.35+0.73%-33.7%27903.56-43.53-0.16%+72.3%+0.89%-106%
'25/11/1247.75+0.85+1.81%-32.5%27947.09+162.14+0.58%+73.3%+1.23%-105.8%
'25/11/1146.9-1.7-3.5%-34.9%27784.95-84.56-0.3%+72.8%-3.2%-107.7%
'25/11/1048.6+2.7+5.88%-31%27869.51+218.1+0.79%+74.2%+5.09%-105.2%
'25/11/0745.9-2.05-4.28%-34%27651.41-248.04-0.89%+72.6%-3.39%-106.6%
'25/11/0647.95+1.1+2.35%-32.4%27899.45+182.39+0.66%+73.7%+1.69%-106.2%
'25/11/0546.85+4.25+9.98%-25.7%27717.06-399.5-1.42%+71.3%+11.4%-97%
交易
日期		6865 偉康科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/0442.6-1.4-3.18%-28.1%28116.56-218.03-0.77%+70%-2.41%-98%
'25/11/034400%-28.1%28334.59+101.24+0.36%+70.6%-0.36%-98.6%
'25/10/3144-2-4.35%-31.2%28233.35-54.18-0.19%+70.2%-4.16%-101.4%
'25/10/3046-2-4.17%-34.1%28287.53-7.21-0.03%+70.2%-4.14%-104.3%
'25/10/2948-0.15-0.31%-34.3%28294.74+345.63+1.24%+72.3%-1.55%-106.6%
'25/10/2848.15-1.85-3.7%-36.7%27949.11-44.52-0.16%+72%-3.54%-108.7%
'25/10/275000%-36.7%27993.63+461.37+1.68%+74.9%-1.68%-111.6%
'25/10/2350-0.2-0.4%-37%27532.26-116.65-0.42%+74.2%+0.02%-111.1%
'25/10/2250.200%-37%27648.91-103.5-0.37%+73.5%+0.37%-110.5%
'25/10/2150.2-0.2-0.4%-37.2%27752.41+63.78+0.23%+73.9%-0.63%-111.1%
'25/10/2050.4+0.7+1.41%-36.3%27688.63+386.26+1.41%+76.4%0%-112.7%
'25/10/1749.7-1.2-2.36%-37.8%27302.37-345.5-1.25%+74.2%-1.11%-112%
'25/10/1650.9+0.6+1.19%-37.1%27647.87+372.16+1.36%+76.6%-0.17%-113.6%
'25/10/1550.3+0.3+0.6%-36.7%27275.71+482.56+1.8%+79.7%-1.2%-116.4%
'25/10/1450-0.2-0.4%-37%26793.15-130.27-0.48%+78.9%+0.08%-115.8%
'25/10/1350.2-0.4-0.79%-37.5%26923.42-378.5-1.39%+76.4%+0.6%-113.8%
'25/10/0950.6-0.9-1.75%-38.5%27301.92+238.24+0.88%+77.9%-2.63%-116.5%
'25/10/0851.5+0.3+0.59%-38.2%27063.68-148.27-0.54%+77%+1.13%-115.2%
交易
日期		6865 偉康科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/0751.2-0.1-0.19%-38.3%27211.95+450.89+1.68%+80%-1.87%-118.3%
'25/10/0351.3+0.1+0.2%-38.2%26761.06+382.67+1.45%+82.6%-1.25%-120.7%
'25/10/0251.2-0.2-0.39%-38.4%26378.39+395.48+1.52%+85.3%-1.91%-123.8%
'25/10/0151.4-0.1-0.19%-38.5%25982.91+162.37+0.63%+86.5%-0.82%-125.1%
'25/09/3051.5+0.1+0.19%-38.4%25820.54+240.22+0.94%+88.3%-0.75%-126.7%
'25/09/2651.4-0.3-0.58%-38.8%25580.32-443.53-1.7%+85.1%+1.12%-123.8%
'25/09/2551.7-0.2-0.39%-39%26023.85-172.88-0.66%+83.8%+0.27%-122.8%