≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6864 元樟生技 / K線比較(日)

6864 元樟生技

日期: 09/23
成交價昨收漲跌價漲跌幅振幅開盤最高最低
50.649.35+1.25+2.53%3.34%49.3550.648.95
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
41205.8萬46897股/筆49.884.07N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1679.93萬31532張/筆48.46+0.8 (+1.65%)

連續漲跌: 連2漲  ( +2.05元 / +4.22%)

財報評分: 最新52分 / 平均53分

新聞及公告

• 順天堂藥廠攜手元樟生技　SeepPlug™ 介質切入家庭園藝　合作場域自契作端延伸至消費端 (Anue鉅亨 09/17 08:30)

• 更正元樟生技2026年上半年度IFRSs iXBRL財務報表附註部分資訊 (公告訊息 08/13 16:13)

• 元樟生技 SeepPlug™ 精準孔徑技術跨足中草藥領域 助力台灣中藥材在地種植品質升級 (Anue鉅亨 08/06 08:30)

• 元樟生技「人工敷料及其用於促進傷口癒合的用途與製造方法」發明專利獲經濟部智慧財產局核准審定。 (公告訊息 08/05 15:43)

• 元樟生技董事會通過2026年度上半年度個別財務報告 (公告訊息 07/31 16:16)

• 元樟生技與DJT Medical Limited簽署香港及澳門地區獨家經銷協議 (公告訊息 07/20 10:11)

• 元樟生技公司治理主管異動案 (公告訊息 06/30 17:05)

• 元樟生技2026年股東常會重要決議事項 (公告訊息 06/10 14:41)

 vs   

日線｜周線｜月線｜季線｜年線
期間： ~  
輔助：
交易
日期		6864 元樟生技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/2350.6+1.25+2.53%+2.53%48157.29+357.12+0.75%+0.75%+1.78%+1.79%
'26/09/2249.35+0.8+1.65%+4.22%47800.17+81.33+0.17%+0.92%+1.48%+3.3%
'26/09/2148.55-0.3-0.61%+3.58%47718.84+538.09+1.14%+2.07%-1.75%+1.51%
'26/09/1848.85-0.65-1.31%+2.22%47180.75+892.75+1.93%+4.04%-3.24%-1.82%
'26/09/1749.5+0.5+1.02%+3.27%46288+439.1+0.96%+5.03%+0.06%-1.77%
'26/09/164900%+3.27%45848.9+337.41+0.74%+5.81%-0.74%-2.55%
'26/09/1549-1.5-2.97%+0.2%45511.49-351.03-0.77%+5%-2.2%-4.81%
'26/09/1450.5-1.8-3.44%-3.25%45862.52-322.33-0.7%+4.27%-2.74%-7.52%
'26/09/1152.3+5.25+11.16%+7.55%46184.85-755.64-1.61%+2.59%+12.8%+4.95%
'26/09/1047.05-2-4.08%+3.16%46940.49-242.87-0.51%+2.06%-3.57%+1.1%
'26/09/0949.05-3.75-7.1%-4.17%47183.36+77.58+0.16%+2.23%-7.26%-6.4%
'26/09/0852.8-11.1-17.37%-20.8%47105.78-220.49-0.47%+1.76%-16.9%-22.6%
'26/09/0763.9+3.7+6.15%-15.9%47326.27+775.14+1.67%+3.45%+4.48%-19.4%
'26/09/0460.2+19.65+48.46%+24.8%46551.13+693.47+1.51%+5.01%+47%+19.8%
'26/09/0340.55-0.2-0.49%+24.2%45857.66-307.06-0.67%+4.32%+0.18%+19.9%
'26/09/0240.7500%+24.2%46164.72-784-1.67%+2.57%+1.67%+21.6%
'26/09/0140.75+0.75+1.88%+26.5%46948.72+820.25+1.78%+4.4%+0.1%+22.1%
'26/08/3140-0.45-1.11%+25.1%46128.47-202.98-0.44%+3.94%-0.67%+21.2%
交易
日期		6864 元樟生技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2840.4500%+25.1%46331.45+356.23+0.77%+4.75%-0.77%+20.3%
'26/08/2740.45-0.05-0.12%+24.9%45975.22+142.6+0.31%+5.07%-0.43%+19.9%
'26/08/2640.5-0.6-1.46%+23.1%45832.62+663.16+1.47%+6.61%-2.93%+16.5%
'26/08/2541.1+0.55+1.36%+24.8%45169.46+407.14+0.91%+7.58%+0.45%+17.2%
'26/08/2440.55-0.05-0.12%+24.6%44762.32-461.97-1.02%+6.49%+0.9%+18.1%
'26/08/2140.6-0.35-0.85%+23.6%45224.29+290.55+0.65%+7.17%-1.5%+16.4%
'26/08/2040.95-0.2-0.49%+23%44933.74+214.39+0.48%+7.69%-0.97%+15.3%
'26/08/1941.15-0.6-1.44%+21.2%44719.35-589.33-1.3%+6.29%-0.14%+14.9%
'26/08/1841.75-0.1-0.24%+20.9%45308.68-548.59-1.2%+5.02%+0.96%+15.9%
'26/08/1741.8500%+20.9%45857.27+46.26+0.1%+5.12%-0.1%+15.8%
'26/08/1441.85+0.35+0.84%+21.9%45811.01-210.47-0.46%+4.64%+1.3%+17.3%
'26/08/1341.5-0.45-1.07%+20.6%46021.48+503.41+1.11%+5.8%-2.18%+14.8%
'26/08/1241.9500%+20.6%45518.07+397.35+0.88%+6.73%-0.88%+13.9%
'26/08/1141.95-0.1-0.24%+20.3%45120.72+191.96+0.43%+7.19%-0.67%+13.1%
'26/08/1042.0500%+20.3%44928.76+702.85+1.59%+8.89%-1.59%+11.4%
'26/08/0742.0500%+20.3%44225.91-170.79-0.38%+8.47%+0.38%+11.9%
'26/08/0642.05+0.6+1.45%+22.1%44396.7-214.9-0.48%+7.95%+1.93%+14.1%
'26/08/0541.45+0.15+0.36%+22.5%44611.6+1250.94+2.88%+11.1%-2.52%+11.5%
交易
日期		6864 元樟生技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/0441.3+0.1+0.24%+22.8%43360.66-25.75-0.06%+11%+0.3%+11.8%
'26/08/0341.2+0.05+0.12%+23%43386.41+266.66+0.62%+11.7%-0.5%+11.3%
'26/07/3141.1500%+23%43119.75+3186.45+7.98%+20.6%-7.98%+2.37%
'26/07/3041.15+0.2+0.49%+23.6%39933.3-105.88-0.26%+20.3%+0.75%+3.29%
'26/07/2940.95-1.05-2.5%+20.5%40039.18-1564.18-3.76%+15.8%+1.26%+4.72%
'26/07/2842-0.05-0.12%+20.3%41603.36-2030.83-4.65%+10.4%+4.53%+9.97%
'26/07/2742.0500%+20.3%43634.19-20.65-0.05%+10.3%+0.05%+10%
'26/07/2442.05+0.05+0.12%+20.5%43654.84-1195.97-2.67%+7.37%+2.79%+13.1%
'26/07/2342+0.5+1.2%+21.9%44850.81+25.03+0.06%+7.43%+1.14%+14.5%
'26/07/2241.5-1.5-3.49%+17.7%44825.78+592.91+1.34%+8.87%-4.83%+8.8%
'26/07/2143+1.6+3.86%+22.2%44232.87+1783.17+4.2%+13.4%-0.34%+8.78%
'26/07/2041.4-0.45-1.08%+20.9%42449.7-221.57-0.52%+12.9%-0.56%+8.05%
'26/07/1741.85-1.2-2.79%+17.5%42671.27-2953.71-6.47%+5.55%+3.68%+12%
'26/07/1643.05-0.05-0.12%+17.4%45624.98-6.61-0.01%+5.53%-0.11%+11.9%
'26/07/1543.1-0.7-1.6%+15.5%45631.59+893.64+2%+7.64%-3.6%+7.88%
'26/07/1443.8-0.15-0.34%+15.1%44737.95-642.57-1.42%+6.12%+1.08%+9.01%
'26/07/1343.95+0.45+1.03%+16.3%45380.52+25.91+0.06%+6.18%+0.97%+10.1%
'26/07/0943.5+0.7+1.64%+18.2%45354.61-379.8-0.83%+5.3%+2.47%+12.9%
交易
日期		6864 元樟生技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0842.8-0.2-0.47%+17.7%45734.41+255.3+0.56%+5.89%-1.03%+11.8%
'26/07/0743-0.7-1.6%+15.8%45479.11-1077.28-2.31%+3.44%+0.71%+12.4%
'26/07/0643.7+0.85+1.98%+18.1%46556.39-224.23-0.48%+2.94%+2.46%+15.1%
'26/07/0342.85-0.95-2.17%+15.5%46780.62+36.46+0.08%+3.02%-2.25%+12.5%
'26/07/0243.800%+15.5%46744.16-274.83-0.58%+2.42%+0.58%+13.1%
'26/07/0143.8-0.05-0.11%+15.4%47018.99+893.08+1.94%+4.4%-2.05%+11%
'26/06/3043.85+0.9+2.1%+17.8%46125.91+1126.01+2.5%+7.02%-0.4%+10.8%
'26/06/2942.95+0.05+0.12%+17.9%44999.9+428.14+0.96%+8.04%-0.84%+9.9%
'26/06/2642.9-0.55-1.27%+16.5%44571.76-1683.5-3.64%+4.11%+2.37%+12.3%
'26/06/2543.45-0.2-0.46%+15.9%46255.26+211.66+0.46%+4.59%-0.92%+11.3%
'26/06/2443.65-2.5-5.42%+9.64%46043.6-1057.05-2.24%+2.24%-3.18%+7.4%
'26/06/2346.15-1.35-2.84%+6.53%47100.65-640.86-1.34%+0.87%-1.5%+5.66%
'26/06/2247.5-0.15-0.31%+6.19%47741.51+1276.31+2.75%+3.64%-3.06%+2.55%
'26/06/1847.65-0.25-0.52%+5.64%46465.2+587.81+1.28%+4.97%-1.8%+0.67%
'26/06/1747.9-1.05-2.15%+3.37%45877.39+68.2+0.15%+5.13%-2.3%-1.76%
'26/06/1648.95-0.05-0.1%+3.27%45809.19+412.2+0.91%+6.08%-1.01%-2.82%
'26/06/1549-0.75-1.51%+1.71%45396.99+1227.95+2.78%+9.03%-4.29%-7.32%
'26/06/1249.75-0.15-0.3%+1.4%44169.04+1019.58+2.36%+11.6%-2.66%-10.2%
交易
日期		6864 元樟生技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/1149.9-0.05-0.1%+1.3%43149.46-76.08-0.18%+11.4%+0.08%-10.1%
'26/06/1049.9500%+1.3%43225.54-1478.9-3.31%+7.72%+3.31%-6.42%
'26/06/0949.95+0.05+0.1%+1.4%44704.44+1201.66+2.76%+10.7%-2.66%-9.3%
'26/06/0849.9-0.05-0.1%+1.3%43502.78-1568.16-3.48%+6.85%+3.38%-5.55%
'26/06/0549.95-0.05-0.1%+1.2%45070.94-606.52-1.33%+5.43%+1.23%-4.23%
'26/06/0450+0.2+0.4%+1.61%45677.46-781.7-1.68%+3.66%+2.08%-2.05%
'26/06/0349.8-0.4-0.8%+0.8%46459.16+901.85+1.98%+5.71%-2.78%-4.91%
'26/06/0250.2-0.1-0.2%+0.6%45557.31+219.4+0.48%+6.22%-0.68%-5.62%
'26/06/0150.3-0.7-1.37%-0.78%45337.91+604.97+1.35%+7.66%-2.72%-8.44%
'26/05/2951-2.5-4.67%-5.42%44732.94+1096.5+2.51%+10.4%-7.18%-15.8%
'26/05/2853.500%-5.42%43636.44-620.36-1.4%+8.81%+1.4%-14.2%
'26/05/2753.5-1.7-3.08%-8.33%44256.8+731.43+1.68%+10.6%-4.76%-19%
'26/05/2655.2+0.4+0.73%-7.66%43525.37-119.03-0.27%+10.3%+1%-18%
'26/05/2554.8-0.4-0.72%-8.33%43644.4+1376.43+3.26%+13.9%-3.98%-22.3%
'26/05/2255.2+0.4+0.73%-7.66%42267.97+899.76+2.18%+16.4%-1.45%-24.1%
'26/05/2154.800%-7.66%41368.21+1347.39+3.37%+20.3%-3.37%-28%
'26/05/2054.8+0.6+1.11%-6.64%40020.82-154.74-0.39%+19.9%+1.5%-26.5%
'26/05/1954.2+0.7+1.31%-5.42%40175.56-716.26-1.75%+17.8%+3.06%-23.2%
交易
日期		6864 元樟生技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1853.5-1.7-3.08%-8.33%40891.82-280.54-0.68%+17%-2.4%-25.3%
'26/05/1555.2-0.6-1.08%-9.32%41172.36-579.39-1.39%+15.3%+0.31%-24.7%
'26/05/1455.8+0.3+0.54%-8.83%41751.75+377.25+0.91%+16.4%-0.37%-25.2%
'26/05/1355.5-1-1.77%-10.4%41374.5-523.82-1.25%+14.9%-0.52%-25.4%
'26/05/1256.5-0.2-0.35%-10.8%41898.32+108.26+0.26%+15.2%-0.61%-26%
'26/05/1156.7-0.6-1.05%-11.7%41790.06+186.12+0.45%+15.8%-1.5%-27.4%
'26/05/0857.3-1.2-2.05%-13.5%41603.94-329.84-0.79%+14.8%-1.26%-28.3%
'26/05/0758.5-0.5-0.85%-14.2%41933.78+794.93+1.93%+17.1%-2.78%-31.3%
'26/05/0659-1-1.67%-15.7%41138.85+369.56+0.91%+18.1%-2.58%-33.8%
'26/05/0560+0.5+0.84%-15%40769.29+64.15+0.16%+18.3%+0.68%-33.3%
'26/05/0459.5-0.5-0.83%-15.7%40705.14+1778.51+4.57%+23.7%-5.4%-39.4%
'26/04/3060-0.6-0.99%-16.5%38926.63-376.87-0.96%+22.5%-0.03%-39%
'26/04/2960.6-0.8-1.3%-17.6%39303.5-218.23-0.55%+21.9%-0.75%-39.4%
'26/04/2861.4-0.3-0.49%-18%39521.73-94.9-0.24%+21.6%-0.25%-39.5%
'26/04/2761.7+0.7+1.15%-17%39616.63+684.23+1.76%+23.7%-0.61%-40.7%
'26/04/2461+0.1+0.16%-16.9%38932.4+1218.25+3.23%+27.7%-3.07%-44.6%
'26/04/2360.9-0.1-0.16%-17%37714.15-164.32-0.43%+27.1%+0.27%-44.2%
'26/04/2261+3+5.17%-12.8%37878.47+273.36+0.73%+28.1%+4.44%-40.8%
交易
日期		6864 元樟生技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/2158+1.2+2.11%-10.9%37605.11+646.31+1.75%+30.3%+0.36%-41.2%
'26/04/2056.8+1+1.79%-9.32%36958.8+154.46+0.42%+30.8%+1.37%-40.2%
'26/04/1755.8+1.1+2.01%-7.5%36804.34-327.68-0.88%+29.7%+2.89%-37.2%
'26/04/1654.7-0.6-1.08%-8.5%37132.02+409.88+1.12%+31.1%-2.2%-39.6%
'26/04/1555.3+0.4+0.73%-7.83%36722.14+426.02+1.17%+32.7%-0.44%-40.5%
'26/04/1454.9-0.1-0.18%-8%36296.12+838.83+2.37%+35.8%-2.55%-43.8%
'26/04/1355-1.4-2.48%-10.3%35457.29+39.46+0.11%+36%-2.59%-46.3%
'26/04/1056.4-0.5-0.88%-11.1%35417.83+556.67+1.6%+38.1%-2.48%-49.2%
'26/04/0956.9-1.4-2.4%-13.2%34861.16+99.78+0.29%+38.5%-2.69%-51.7%
'26/04/0858.3-0.9-1.52%-14.5%34761.38+1531.56+4.61%+44.9%-6.13%-59.4%
'26/04/0759.2-1.8-2.95%-17%33229.82+657.39+2.02%+47.8%-4.97%-64.9%
'26/04/0261-1.1-1.77%-18.5%32572.43-602.39-1.82%+45.2%+0.05%-63.7%
'26/04/0162.1+0.6+0.98%-17.7%33174.82+1451.83+4.58%+51.8%-3.6%-69.5%
'26/03/3161.5-0.1-0.16%-17.9%31722.99-795.17-2.45%+48.1%+2.29%-66%
'26/03/3061.6-4-6.1%-22.9%32518.16-594.43-1.8%+45.4%-4.3%-68.3%
'26/03/2765.6+1.2+1.86%-21.4%33112.59-225.03-0.68%+44.5%+2.54%-65.9%
'26/03/2664.4-1.4-2.13%-23.1%33337.62-101.49-0.3%+44%-1.83%-67.1%
'26/03/2565.8+0.8+1.23%-22.2%33439.11+826.87+2.54%+47.7%-1.31%-69.8%
交易
日期		6864 元樟生技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/2465-2.8-4.13%-25.4%32612.24-110.26-0.34%+47.2%-3.79%-72.5%
'26/03/2367.8-0.7-1.02%-26.1%32722.5-821.38-2.45%+43.6%+1.43%-69.7%
'26/03/2068.5+5.7+9.08%-19.4%33543.88-145.8-0.43%+42.9%+9.51%-62.4%
'26/03/1962.8+0.9+1.45%-18.3%33689.68-658.9-1.92%+40.2%+3.37%-58.5%
'26/03/1861.9+0.2+0.32%-18%34348.58+512.01+1.51%+42.3%-1.19%-60.3%
'26/03/1761.7-0.4-0.64%-18.5%33836.57+494.06+1.48%+44.4%-2.12%-63%
'26/03/1662.1+13.15+26.86%+3.37%33342.51-57.81-0.17%+44.2%+27%-40.8%
'26/03/1348.95-1.65-3.26%0%33400.32-181.54-0.54%+43.4%-2.72%-43.4%
'26/03/1250.6-1.5-2.88%-2.88%33581.86-532.33-1.56%+41.2%-1.32%-44%
'26/03/1152.1+0.1+0.19%-2.69%34114.19+1342.32+4.1%+46.9%-3.91%-49.6%
'26/03/1052+0.5+0.97%-1.75%32771.87+661.45+2.06%+50%-1.09%-51.7%
'26/03/0951.5-5-8.85%-10.4%32110.42-1489.12-4.43%+43.3%-4.42%-53.8%
'26/03/0656.5-3.4-5.68%-15.5%33599.54-73.4-0.22%+43%-5.46%-58.5%
'26/03/0559.9-2.1-3.39%-18.4%33672.94+844.06+2.57%+46.7%-5.96%-65.1%
'26/03/0462-1.9-2.97%-20.8%32828.88-1494.77-4.35%+40.3%+1.38%-61.1%
'26/03/0363.9-3.4-5.05%-24.8%34323.65-771.44-2.2%+37.2%-2.85%-62%
'26/03/0267.3-1.7-2.46%-26.7%35095.09-319.4-0.9%+36%-1.56%-62.6%
'26/02/2669+0.8+1.17%-25.8%35414.49+1.420%+36%+1.17%-61.8%
交易
日期		6864 元樟生技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/2568.2-0.8-1.16%-26.7%35413.07+712.25+2.05%+38.8%-3.21%-65.4%
'26/02/2469+0.2+0.29%-26.5%34700.82+927.56+2.75%+42.6%-2.46%-69%
'26/02/2368.8+0.8+1.18%-25.6%33773.26+167.55+0.5%+43.3%+0.68%-68.9%
'26/02/1168-2-2.86%-27.7%33605.71+532.74+1.61%+45.6%-4.47%-73.3%
'26/02/1070-0.6-0.85%-28.3%33072.97+668.35+2.06%+48.6%-2.91%-76.9%
'26/02/0970.6-1-1.4%-29.3%32404.62+621.7+1.96%+51.5%-3.36%-80.8%
'26/02/0671.600%-29.3%31782.92-18.35-0.06%+51.4%+0.06%-80.8%
'26/02/0571.6-0.1-0.14%-29.4%31801.27-488.54-1.51%+49.1%+1.37%-78.6%
'26/02/0471.7-0.3-0.42%-29.7%32289.81+94.45+0.29%+49.6%-0.71%-79.3%
'26/02/0372-0.1-0.14%-29.8%32195.36+571.33+1.81%+52.3%-1.95%-82.1%
'26/02/0272.1+0.7+0.98%-29.1%31624.03-439.72-1.37%+50.2%+2.35%-79.3%
'26/01/3071.4-0.7-0.97%-29.8%32063.75-472.52-1.45%+48%+0.48%-77.8%
'26/01/2972.1+0.3+0.42%-29.5%32536.27-267.55-0.82%+46.8%+1.24%-76.3%
'26/01/2871.8-1.9-2.58%-31.3%32803.82+485.9+1.5%+49%-4.08%-80.4%
'26/01/2773.7-5-6.35%-35.7%32317.92+253.4+0.79%+50.2%-7.14%-85.9%
'26/01/2678.7+3.7+4.93%-32.5%32064.52+103.01+0.32%+50.7%+4.61%-83.2%
'26/01/2375+2.3+3.16%-30.4%31961.51+215.43+0.68%+51.7%+2.48%-82.1%
'26/01/2272.7-0.5-0.68%-30.9%31746.08+499.71+1.6%+54.1%-2.28%-85%
交易
日期		6864 元樟生技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/2173.2-1.7-2.27%-32.4%31246.37-513.62-1.62%+51.6%-0.65%-84.1%
'26/01/2074.9-0.3-0.4%-32.7%31759.99+120.7+0.38%+52.2%-0.78%-84.9%
'26/01/1975.2-1.1-1.44%-33.7%31639.29+230.59+0.73%+53.3%-2.17%-87%
'26/01/1676.3+1+1.33%-32.8%31408.7+598.12+1.94%+56.3%-0.61%-89.1%
'26/01/1575.3-0.9-1.18%-33.6%30810.58-131.2-0.42%+55.6%-0.76%-89.2%
'26/01/1476.2+1.2+1.6%-32.5%30941.78+234.56+0.76%+56.8%+0.84%-89.4%
'26/01/1375-1.5-1.96%-33.9%30707.22+139.93+0.46%+57.5%-2.42%-91.4%
'26/01/1276.5-0.5-0.65%-34.3%30567.29+278.33+0.92%+59%-1.57%-93.3%
'26/01/0977+1+1.32%-33.4%30288.96-71.59-0.24%+58.6%+1.56%-92%
'26/01/0876-2.4-3.06%-35.5%30360.55-74.92-0.25%+58.2%-2.81%-93.7%
'26/01/0778.4-1.9-2.37%-37%30435.47-140.83-0.46%+57.5%-1.91%-94.5%
'26/01/0680.3-1.7-2.07%-38.3%30576.3+471.26+1.57%+60%-3.64%-98.3%
'26/01/0582-3.6-4.21%-40.9%30105.04+755.23+2.57%+64.1%-6.78%-105%
'26/01/0285.6-0.6-0.7%-41.3%29349.81+386.21+1.33%+66.3%-2.03%-107.6%
'25/12/3186.2-0.2-0.23%-41.4%28963.6+256.47+0.89%+67.8%-1.12%-109.2%
'25/12/3086.4+0.1+0.12%-41.4%28707.13-103.76-0.36%+67.1%+0.48%-108.5%
'25/12/2986.3+2+2.37%-40%28810.89+254.87+0.89%+68.6%+1.48%-108.6%
'25/12/2684.3+4.1+5.11%-36.9%28556.02+184.04+0.65%+69.7%+4.46%-106.6%
交易
日期		6864 元樟生技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/2480.2+3+3.89%-34.5%28371.98+61.51+0.22%+70.1%+3.67%-104.6%
'25/12/2377.2-0.1-0.13%-34.5%28310.47+160.83+0.57%+71.1%-0.7%-105.6%
'25/12/2277.3+0.1+0.13%-34.5%28149.64+453.29+1.64%+73.9%-1.51%-108.3%
'25/12/1977.2-0.9-1.15%-35.2%27696.35+227.82+0.83%+75.3%-1.98%-110.5%
'25/12/1878.1-0.3-0.38%-35.5%27468.53-56.64-0.21%+75%-0.17%-110.4%
'25/12/1778.4-0.6-0.76%-35.9%27525.17-11.49-0.04%+74.9%-0.72%-110.8%
'25/12/1679-0.2-0.25%-36.1%27536.66-330.28-1.19%+72.8%+0.94%-108.9%
'25/12/1579.2+0.2+0.25%-35.9%27866.94-331.08-1.17%+70.8%+1.42%-106.7%
'25/12/1279-0.2-0.25%-36.1%28198.02+173.27+0.62%+71.8%-0.87%-107.9%
'25/12/1179.200%-36.1%28024.75-375.98-1.32%+69.6%+1.32%-105.7%
'25/12/1079.2-0.3-0.38%-36.4%28400.73+218.13+0.77%+70.9%-1.15%-107.2%
'25/12/0979.500%-36.4%28182.6-121.18-0.43%+70.1%+0.43%-106.5%
'25/12/0879.5-0.2-0.25%-36.5%28303.78+322.89+1.15%+72.1%-1.4%-108.6%
'25/12/0579.7+1.6+2.05%-35.2%27980.89+185.18+0.67%+73.3%+1.38%-108.5%
'25/12/0478.1-1.6-2.01%-36.5%27795.71+2.67+0.01%+73.3%-2.02%-109.8%
'25/12/0379.7-0.5-0.62%-36.9%27793.04+228.77+0.83%+74.7%-1.45%-111.6%
'25/12/0280.2+1.1+1.39%-36%27564.27+221.74+0.81%+76.1%+0.58%-112.2%
'25/12/0179.1+0.1+0.13%-35.9%27342.53-283.95-1.03%+74.3%+1.16%-110.3%
交易
日期		6864 元樟生技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2879-0.2-0.25%-36.1%27626.48+71.95+0.26%+74.8%-0.51%-110.9%
'25/11/2779.2+2.3+2.99%-34.2%27554.53+144.99+0.53%+75.7%+2.46%-109.9%
'25/11/2676.9+1.4+1.85%-33%27409.54+497.37+1.85%+78.9%0%-111.9%
'25/11/2575.5-1.8-2.33%-34.5%26912.17+407.93+1.54%+81.7%-3.87%-116.2%
'25/11/2477.3-1.7-2.15%-35.9%26504.24+69.3+0.26%+82.2%-2.41%-118.1%
'25/11/2179-1.3-1.62%-37%26434.94-991.42-3.61%+75.6%+1.99%-112.6%
'25/11/2080.300%-37%27426.36+846.24+3.18%+81.2%-3.18%-118.2%
'25/11/1980.3+0.3+0.38%-36.8%26580.12-176-0.66%+80%+1.04%-116.7%
'25/11/188000%-36.8%26756.12-691.19-2.52%+75.5%+2.52%-112.2%
'25/11/1780+0.5+0.63%-36.4%27447.31+49.81+0.18%+75.8%+0.45%-112.1%
'25/11/1479.5-1.4-1.73%-37.5%27397.5-506.06-1.81%+72.6%+0.08%-110%
'25/11/1380.9-1.1-1.34%-38.3%27903.56-43.53-0.16%+72.3%-1.18%-110.6%
'25/11/1282-0.3-0.36%-38.5%27947.09+162.14+0.58%+73.3%-0.94%-111.8%
'25/11/1182.3-0.5-0.6%-38.9%27784.95-84.56-0.3%+72.8%-0.3%-111.7%
'25/11/1082.8+0.8+0.98%-38.3%27869.51+218.1+0.79%+74.2%+0.19%-112.5%
'25/11/078200%-38.3%27651.41-248.04-0.89%+72.6%+0.89%-110.9%
'25/11/0682-0.4-0.49%-38.6%27899.45+182.39+0.66%+73.7%-1.15%-112.3%
'25/11/0582.4-0.9-1.08%-39.3%27717.06-399.5-1.42%+71.3%+0.34%-110.5%
交易
日期		6864 元樟生技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/0483.3+1+1.22%-38.5%28116.56-218.03-0.77%+70%+1.99%-108.5%
'25/11/0382.3-1.5-1.79%-39.6%28334.59+101.24+0.36%+70.6%-2.15%-110.2%
'25/10/3183.8+0.4+0.48%-39.3%28233.35-54.18-0.19%+70.2%+0.67%-109.6%
'25/10/3083.4-1.2-1.42%-40.2%28287.53-7.21-0.03%+70.2%-1.39%-110.4%
'25/10/2984.6-0.9-1.05%-40.8%28294.74+345.63+1.24%+72.3%-2.29%-113.1%
'25/10/2885.5-1.7-1.95%-42%27949.11-44.52-0.16%+72%-1.79%-114%
'25/10/2787.2-0.6-0.68%-42.4%27993.63+461.37+1.68%+74.9%-2.36%-117.3%
'25/10/2387.8-2.7-2.98%-44.1%27532.26-116.65-0.42%+74.2%-2.56%-118.3%
'25/10/2290.5-0.9-0.98%-44.6%27648.91-103.5-0.37%+73.5%-0.61%-118.2%
'25/10/2191.4+0.7+0.77%-44.2%27752.41+63.78+0.23%+73.9%+0.54%-118.1%
'25/10/2090.7+8.9+10.88%-38.1%27688.63+386.26+1.41%+76.4%+9.47%-114.5%
'25/10/1781.8+0.2+0.25%-38%27302.37-345.5-1.25%+74.2%+1.5%-112.2%
'25/10/1681.6+0.8+0.99%-37.4%27647.87+372.16+1.36%+76.6%-0.37%-113.9%
'25/10/1580.800%-37.4%27275.71+482.56+1.8%+79.7%-1.8%-117.1%
'25/10/1480.8+0.6+0.75%-36.9%26793.15-130.27-0.48%+78.9%+1.23%-115.8%
'25/10/1380.2-0.7-0.87%-37.5%26923.42-378.5-1.39%+76.4%+0.52%-113.8%
'25/10/0980.9-0.4-0.49%-37.8%27301.92+238.24+0.88%+77.9%-1.37%-115.7%
'25/10/0881.300%-37.8%27063.68-148.27-0.54%+77%+0.54%-114.7%
交易
日期		6864 元樟生技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/0781.3-0.7-0.85%-38.3%27211.95+450.89+1.68%+80%-2.53%-118.2%
'25/10/0382-1-1.2%-39%26761.06+382.67+1.45%+82.6%-2.65%-121.6%
'25/10/0283+2.1+2.6%-37.5%26378.39+395.48+1.52%+85.3%+1.08%-122.8%
'25/10/0180.9+0.6+0.75%-37%25982.91+162.37+0.63%+86.5%+0.12%-123.5%
'25/09/3080.3+0.5+0.63%-36.6%25820.54+240.22+0.94%+88.3%-0.31%-124.9%
'25/09/2679.8-0.5-0.62%-37%25580.32-443.53-1.7%+85.1%+1.08%-122%
'25/09/2580.3+0.5+0.63%-36.6%26023.85-172.88-0.66%+83.8%+1.29%-120.4%