≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6863 永道-KY / K線比較(日)

6863 永道-KY

日期: 09/23
成交價昨收漲跌價漲跌幅振幅開盤最高最低
9897.6+0.4+0.41%1.33%9898.397
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
48464.1萬48994股/筆97.31.1834.51-0.54
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
94919.3萬379248張/筆97.75-0.7 (-0.71%)

連續漲跌: 首日上漲  ( +0.4元 / +0.41%)

財報評分: 最新47分 / 平均58分

上市指數: 48157.29 (357.12 / +0.75%)

新聞及公告

• 永道-KY受邀參加群益金鼎證券舉辦之法人說明會 (公告訊息 09/11 14:30)

• 依「公開發行公司資金貸與及背書保證處理準則」第25條第一項第二款及第四款規定公告背書保證事項 (公告訊息 08/11 20:37)

• 依「公開發行公司資金貸與及背書保證處理準則」第25條第一項第一款規定公告背書保證事項 (公告訊息 08/11 20:33)

• 永道-KY董事會決議變更國內第一次無擔保轉換公司債資金運用計劃 (公告訊息 08/11 20:27)

• 永道-KY2026年第二季合併財務報告 (公告訊息 08/11 20:23)

• 永道-KY2026年第二季財務報告董事會預計召開日期為2026年8月11日 (公告訊息 08/03 18:01)

• 〈熱門股〉永道-KY獲需求升溫及新產能挹注營收發威 周漲18.5% (Anue鉅亨 07/25 12:00)

• 代子公司YFY RFID Co., Limited公告現金股利除息基準日 (公告訊息 07/10 15:41)

• 代子公司YFY RFID Co., Limited.公告董事會決議盈餘分派 (公告訊息 07/10 15:40)

• 代子公司永道射頻技術股份有限公司公告現金股利除息基準日 (公告訊息 06/23 17:21)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		6863 永道-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/2398+0.4+0.41%+0.41%48157.29+357.12+0.75%+0.75%-0.34%-0.34%
'26/09/2297.6-0.7-0.71%-0.31%47800.17+81.33+0.17%+0.92%-0.88%-1.22%
'26/09/2198.3+3.8+4.02%+3.7%47718.84+538.09+1.14%+2.07%+2.88%+1.63%
'26/09/1894.500%+3.7%47180.75+892.75+1.93%+4.04%-1.93%-0.33%
'26/09/1794.5+1.8+1.94%+5.72%46288+439.1+0.96%+5.03%+0.98%+0.68%
'26/09/1692.7-0.2-0.22%+5.49%45848.9+337.41+0.74%+5.81%-0.96%-0.32%
'26/09/1592.900%+5.49%45511.49-351.03-0.77%+5%+0.77%+0.49%
'26/09/1492.9+1.7+1.86%+7.46%45862.52-322.33-0.7%+4.27%+2.56%+3.19%
'26/09/1191.2-8-8.06%-1.21%46184.85-755.64-1.61%+2.59%-6.45%-3.8%
'26/09/1099.2-0.7-0.7%-1.9%46940.49-242.87-0.51%+2.06%-0.19%-3.97%
'26/09/0999.9-1.1-1.09%-2.97%47183.36+77.58+0.16%+2.23%-1.25%-5.2%
'26/09/08101-2.5-2.42%-5.31%47105.78-220.49-0.47%+1.76%-1.95%-7.07%
'26/09/07103.5-1-0.96%-6.22%47326.27+775.14+1.67%+3.45%-2.63%-9.67%
'26/09/04104.5+0.5+0.48%-5.77%46551.13+693.47+1.51%+5.01%-1.03%-10.8%
'26/09/03104-3-2.8%-8.41%45857.66-307.06-0.67%+4.32%-2.13%-12.7%
'26/09/02107-2-1.83%-10.1%46164.72-784-1.67%+2.57%-0.16%-12.7%
'26/09/0110900%-10.1%46948.72+820.25+1.78%+4.4%-1.78%-14.5%
'26/08/31109-0.5-0.46%-10.5%46128.47-202.98-0.44%+3.94%-0.02%-14.4%
交易
日期		6863 永道-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/28109.5-1-0.9%-11.3%46331.45+356.23+0.77%+4.75%-1.67%-16.1%
'26/08/27110.5-1.5-1.34%-12.5%45975.22+142.6+0.31%+5.07%-1.65%-17.6%
'26/08/26112+2.5+2.28%-10.5%45832.62+663.16+1.47%+6.61%+0.81%-17.1%
'26/08/25109.500%-10.5%45169.46+407.14+0.91%+7.58%-0.91%-18.1%
'26/08/24109.5-4-3.52%-13.7%44762.32-461.97-1.02%+6.49%-2.5%-20.1%
'26/08/21113.500%-13.7%45224.29+290.55+0.65%+7.17%-0.65%-20.8%
'26/08/20113.5+3+2.71%-11.3%44933.74+214.39+0.48%+7.69%+2.23%-19%
'26/08/19110.5+1.5+1.38%-10.1%44719.35-589.33-1.3%+6.29%+2.68%-16.4%
'26/08/18109+0.5+0.46%-9.68%45308.68-548.59-1.2%+5.02%+1.66%-14.7%
'26/08/17108.5+0.5+0.46%-9.26%45857.27+46.26+0.1%+5.12%+0.36%-14.4%
'26/08/14108-4.5-4%-12.9%45811.01-210.47-0.46%+4.64%-3.54%-17.5%
'26/08/13112.5-4.5-3.85%-16.2%46021.48+503.41+1.11%+5.8%-4.96%-22%
'26/08/12117-5-4.1%-19.7%45518.07+397.35+0.88%+6.73%-4.98%-26.4%
'26/08/11122-10.5-7.92%-26%45120.72+191.96+0.43%+7.19%-8.35%-33.2%
'26/08/10132.5+2+1.53%-24.9%44928.76+702.85+1.59%+8.89%-0.06%-33.8%
'26/08/07130.5-0.5-0.38%-25.2%44225.91-170.79-0.38%+8.47%0%-33.7%
'26/08/06131-4-2.96%-27.4%44396.7-214.9-0.48%+7.95%-2.48%-35.4%
'26/08/05135+1+0.75%-26.9%44611.6+1250.94+2.88%+11.1%-2.13%-37.9%
交易
日期		6863 永道-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/0413400%-26.9%43360.66-25.75-0.06%+11%+0.06%-37.9%
'26/08/03134+0.5+0.37%-26.6%43386.41+266.66+0.62%+11.7%-0.25%-38.3%
'26/07/31133.5+9+7.23%-21.3%43119.75+3186.45+7.98%+20.6%-0.75%-41.9%
'26/07/30124.5+1+0.81%-20.6%39933.3-105.88-0.26%+20.3%+1.07%-40.9%
'26/07/29123.5+2+1.65%-19.3%40039.18-1564.18-3.76%+15.8%+5.41%-35.1%
'26/07/28121.5-4-3.19%-21.9%41603.36-2030.83-4.65%+10.4%+1.46%-32.3%
'26/07/27125.5+8+6.81%-16.6%43634.19-20.65-0.05%+10.3%+6.86%-26.9%
'26/07/24117.5+9.5+8.8%-9.26%43654.84-1195.97-2.67%+7.37%+11.5%-16.6%
'26/07/23109.5+4+3.79%-5.69%44850.81+25.03+0.06%+7.43%+3.73%-13.1%
'26/07/22105.5+1+0.96%-4.78%44825.78+592.91+1.34%+8.87%-0.38%-13.7%
'26/07/21104.5+4.7+4.71%-0.3%44232.87+1783.17+4.2%+13.4%+0.51%-13.7%
'26/07/2099.8+0.7+0.71%+0.4%42449.7-221.57-0.52%+12.9%+1.23%-12.5%
'26/07/1799.1-5.9-5.62%-5.24%42671.27-2953.71-6.47%+5.55%+0.85%-10.8%
'26/07/16105+1+0.96%-4.33%45624.98-6.61-0.01%+5.53%+0.97%-9.86%
'26/07/15104-1-0.95%-5.24%45631.59+893.64+2%+7.64%-2.95%-12.9%
'26/07/14105+3+2.94%-2.45%44737.95-642.57-1.42%+6.12%+4.36%-8.57%
'26/07/13102+9.2+9.91%+7.22%45380.52+25.91+0.06%+6.18%+9.85%+1.04%
'26/07/0992.8+0.4+0.43%+7.68%45354.61-379.8-0.83%+5.3%+1.26%+2.39%
交易
日期		6863 永道-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0892.4+1+1.09%+8.86%45734.41+255.3+0.56%+5.89%+0.53%+2.97%
'26/07/0791.4-1.5-1.61%+7.1%45479.11-1077.28-2.31%+3.44%+0.7%+3.67%
'26/07/0692.9+1.1+1.2%+8.39%46556.39-224.23-0.48%+2.94%+1.68%+5.44%
'26/07/0391.8+0.6+0.66%+9.1%46780.62+36.46+0.08%+3.02%+0.58%+6.08%
'26/07/0291.2-0.1-0.11%+8.98%46744.16-274.83-0.58%+2.42%+0.47%+6.56%
'26/07/0191.3-0.5-0.54%+8.39%47018.99+893.08+1.94%+4.4%-2.48%+3.98%
'26/06/3091.8+1.4+1.55%+10.1%46125.91+1126.01+2.5%+7.02%-0.95%+3.05%
'26/06/2990.4+0.2+0.22%+10.3%44999.9+428.14+0.96%+8.04%-0.74%+2.27%
'26/06/2690.2-3.6-3.84%+6.08%44571.76-1683.5-3.64%+4.11%-0.2%+1.96%
'26/06/2593.8+0.5+0.54%+6.65%46255.26+211.66+0.46%+4.59%+0.08%+2.05%
'26/06/2493.3-0.2-0.21%+6.42%46043.6-1057.05-2.24%+2.24%+2.03%+4.17%
'26/06/2393.5-1.9-1.99%+4.3%47100.65-640.86-1.34%+0.87%-0.65%+3.43%
'26/06/2295.4-1.3-1.34%+2.9%47741.51+1276.31+2.75%+3.64%-4.09%-0.75%
'26/06/1896.700%+2.9%46465.2+587.81+1.28%+4.97%-1.28%-2.07%
'26/06/1796.7+0.2+0.21%+3.11%45877.39+68.2+0.15%+5.13%+0.06%-2.02%
'26/06/1696.5-0.3-0.31%+2.79%45809.19+412.2+0.91%+6.08%-1.22%-3.29%
'26/06/1596.8+1.5+1.57%+4.41%45396.99+1227.95+2.78%+9.03%-1.21%-4.62%
'26/06/1295.3+1+1.06%+5.51%44169.04+1019.58+2.36%+11.6%-1.3%-6.09%
交易
日期		6863 永道-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/1194.3-6.2-6.17%-1%43149.46-76.08-0.18%+11.4%-5.99%-12.4%
'26/06/10100.5-3-2.9%-3.86%43225.54-1478.9-3.31%+7.72%+0.41%-11.6%
'26/06/09103.5+4.5+4.55%+0.51%44704.44+1201.66+2.76%+10.7%+1.79%-10.2%
'26/06/0899-5-4.81%-4.33%43502.78-1568.16-3.48%+6.85%-1.33%-11.2%
'26/06/05104-2.5-2.35%-6.57%45070.94-606.52-1.33%+5.43%-1.02%-12%
'26/06/04106.5-1.5-1.39%-7.87%45677.46-781.7-1.68%+3.66%+0.29%-11.5%
'26/06/03108-2-1.82%-9.55%46459.16+901.85+1.98%+5.71%-3.8%-15.3%
'26/06/02110-0.5-0.45%-9.95%45557.31+219.4+0.48%+6.22%-0.93%-16.2%
'26/06/01110.5+1+0.91%-9.13%45337.91+604.97+1.35%+7.66%-0.44%-16.8%
'26/05/29109.500%-9.13%44732.94+1096.5+2.51%+10.4%-2.51%-19.5%
'26/05/28109.5-3.5-3.1%-11.9%43636.44-620.36-1.4%+8.81%-1.7%-20.8%
'26/05/27113+1+0.89%-11.2%44256.8+731.43+1.68%+10.6%-0.79%-21.8%
'26/05/2611200%-11.2%43525.37-119.03-0.27%+10.3%+0.27%-21.5%
'26/05/25112+2+1.82%-9.55%43644.4+1376.43+3.26%+13.9%-1.44%-23.5%
'26/05/22110-1.5-1.35%-10.8%42267.97+899.76+2.18%+16.4%-3.53%-27.2%
'26/05/21111.5+2+1.83%-9.13%41368.21+1347.39+3.37%+20.3%-1.54%-29.5%
'26/05/20109.5+3.5+3.3%-6.13%40020.82-154.74-0.39%+19.9%+3.69%-26%
'26/05/19106-4-3.64%-9.55%40175.56-716.26-1.75%+17.8%-1.89%-27.3%
交易
日期		6863 永道-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/18110+3+2.8%-7.01%40891.82-280.54-0.68%+17%+3.48%-24%
'26/05/15107-6-5.31%-11.9%41172.36-579.39-1.39%+15.3%-3.92%-27.3%
'26/05/14113-3-2.59%-14.2%41751.75+377.25+0.91%+16.4%-3.5%-30.6%
'26/05/13116-2.5-2.11%-16%41374.5-523.82-1.25%+14.9%-0.86%-31%
'26/05/12118.5+5.5+4.87%-11.9%41898.32+108.26+0.26%+15.2%+4.61%-27.2%
'26/05/11113+10+9.71%-3.4%41790.06+186.12+0.45%+15.8%+9.26%-19.1%
'26/05/08103+1.5+1.48%-1.97%41603.94-329.84-0.79%+14.8%+2.27%-16.8%
'26/05/07101.5+0.5+0.5%-1.49%41933.78+794.93+1.93%+17.1%-1.43%-18.5%
'26/05/06101-2.5-2.42%-3.86%41138.85+369.56+0.91%+18.1%-3.33%-22%
'26/05/05103.5+1.5+1.47%-2.45%40769.29+64.15+0.16%+18.3%+1.31%-20.8%
'26/05/04102+0.5+0.49%-1.97%40705.14+1778.51+4.57%+23.7%-4.08%-25.7%
'26/04/30101.5+1.9+1.91%-0.1%38926.63-376.87-0.96%+22.5%+2.87%-22.6%
'26/04/2999.6+0.9+0.91%+0.81%39303.5-218.23-0.55%+21.9%+1.46%-21%
'26/04/2898.7-1.2-1.2%-0.4%39521.73-94.9-0.24%+21.6%-0.96%-22%
'26/04/2799.9+0.1+0.1%-0.3%39616.63+684.23+1.76%+23.7%-1.66%-24%
'26/04/2499.8-1.7-1.67%-1.97%38932.4+1218.25+3.23%+27.7%-4.9%-29.7%
'26/04/23101.5-4.5-4.25%-6.13%37714.15-164.32-0.43%+27.1%-3.82%-33.3%
'26/04/22106+4.5+4.43%-1.97%37878.47+273.36+0.73%+28.1%+3.7%-30%
交易
日期		6863 永道-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/21101.5+1.5+1.5%-0.5%37605.11+646.31+1.75%+30.3%-0.25%-30.8%
'26/04/20100+1+1.01%+0.51%36958.8+154.46+0.42%+30.8%+0.59%-30.3%
'26/04/1799-3-2.94%-2.45%36804.34-327.68-0.88%+29.7%-2.06%-32.1%
'26/04/16102+2.8+2.82%+0.3%37132.02+409.88+1.12%+31.1%+1.7%-30.8%
'26/04/1599.2-0.2-0.2%+0.1%36722.14+426.02+1.17%+32.7%-1.37%-32.6%
'26/04/1499.4+1.2+1.22%+1.32%36296.12+838.83+2.37%+35.8%-1.15%-34.5%
'26/04/1398.2+7.1+7.79%+9.22%35457.29+39.46+0.11%+36%+7.68%-26.7%
'26/04/1091.1+1+1.11%+10.4%35417.83+556.67+1.6%+38.1%-0.49%-27.7%
'26/04/0990.100%+10.4%34861.16+99.78+0.29%+38.5%-0.29%-28.1%
'26/04/0890.1+2+2.27%+12.9%34761.38+1531.56+4.61%+44.9%-2.34%-32%
'26/04/0788.1-0.4-0.45%+12.4%33229.82+657.39+2.02%+47.8%-2.47%-35.4%
'26/04/0288.5-1.9-2.1%+10.1%32572.43-602.39-1.82%+45.2%-0.28%-35.1%
'26/04/0190.4+3.4+3.91%+14.4%33174.82+1451.83+4.58%+51.8%-0.67%-37.4%
'26/03/3187-2-2.25%+11.8%31722.99-795.17-2.45%+48.1%+0.2%-36.3%
'26/03/3089-1.3-1.44%+10.2%32518.16-594.43-1.8%+45.4%+0.36%-35.2%
'26/03/2790.3+0.3+0.33%+10.6%33112.59-225.03-0.68%+44.5%+1.01%-33.9%
'26/03/2690-0.8-0.88%+9.58%33337.62-101.49-0.3%+44%-0.58%-34.4%
'26/03/2590.8+1+1.11%+10.8%33439.11+826.87+2.54%+47.7%-1.43%-36.9%
交易
日期		6863 永道-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/2489.8-0.1-0.11%+10.7%32612.24-110.26-0.34%+47.2%+0.23%-36.5%
'26/03/2389.9-0.2-0.22%+10.4%32722.5-821.38-2.45%+43.6%+2.23%-33.1%
'26/03/2090.1+0.3+0.33%+10.8%33543.88-145.8-0.43%+42.9%+0.76%-32.1%
'26/03/1989.8-3.5-3.75%+6.65%33689.68-658.9-1.92%+40.2%-1.83%-33.6%
'26/03/1893.3+1.9+2.08%+8.86%34348.58+512.01+1.51%+42.3%+0.57%-33.5%
'26/03/1791.4+1.5+1.67%+10.7%33836.57+494.06+1.48%+44.4%+0.19%-33.8%
'26/03/1689.900%+10.7%33342.51-57.81-0.17%+44.2%+0.17%-33.5%
'26/03/1389.9-1.7-1.86%+8.62%33400.32-181.54-0.54%+43.4%-1.32%-34.8%
'26/03/1291.6-1.7-1.82%+6.65%33581.86-532.33-1.56%+41.2%-0.26%-34.5%
'26/03/1193.3+1.5+1.63%+8.39%34114.19+1342.32+4.1%+46.9%-2.47%-38.6%
'26/03/1091.8+0.8+0.88%+9.34%32771.87+661.45+2.06%+50%-1.18%-40.6%
'26/03/0991-4.9-5.11%+3.75%32110.42-1489.12-4.43%+43.3%-0.68%-39.6%
'26/03/0695.9-1.3-1.34%+2.37%33599.54-73.4-0.22%+43%-1.12%-40.6%
'26/03/0597.2+0.7+0.73%+3.11%33672.94+844.06+2.57%+46.7%-1.84%-43.6%
'26/03/0496.5-7.5-7.21%-4.33%32828.88-1494.77-4.35%+40.3%-2.86%-44.6%
'26/03/03104-4.5-4.15%-8.29%34323.65-771.44-2.2%+37.2%-1.95%-45.5%
'26/03/02108.5+1+0.93%-7.44%35095.09-319.4-0.9%+36%+1.83%-43.4%
'26/02/26107.5-10.5-8.9%-15.7%35414.49+1.420%+36%-8.9%-51.7%
交易
日期		6863 永道-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/2511800%-15.7%35413.07+712.25+2.05%+38.8%-2.05%-54.5%
'26/02/24118+1.5+1.29%-14.6%34700.82+927.56+2.75%+42.6%-1.46%-57.2%
'26/02/23116.5+4+3.56%-11.6%33773.26+167.55+0.5%+43.3%+3.06%-54.9%
'26/02/11112.5+2+1.81%-9.95%33605.71+532.74+1.61%+45.6%+0.2%-55.6%
'26/02/10110.5+3.5+3.27%-7.01%33072.97+668.35+2.06%+48.6%+1.21%-55.6%
'26/02/09107+2.5+2.39%-4.78%32404.62+621.7+1.96%+51.5%+0.43%-56.3%
'26/02/06104.5-2-1.88%-6.57%31782.92-18.35-0.06%+51.4%-1.82%-58%
'26/02/05106.5-0.5-0.47%-7.01%31801.27-488.54-1.51%+49.1%+1.04%-56.2%
'26/02/04107+1.5+1.42%-5.69%32289.81+94.45+0.29%+49.6%+1.13%-55.3%
'26/02/03105.5-1.5-1.4%-7.01%32195.36+571.33+1.81%+52.3%-3.21%-59.3%
'26/02/02107-1-0.93%-7.87%31624.03-439.72-1.37%+50.2%+0.44%-58.1%
'26/01/30108-5.5-4.85%-12.3%32063.75-472.52-1.45%+48%-3.4%-60.3%
'26/01/29113.5-0.5-0.44%-12.7%32536.27-267.55-0.82%+46.8%+0.38%-59.5%
'26/01/28114+0.5+0.44%-12.3%32803.82+485.9+1.5%+49%-1.06%-61.3%
'26/01/27113.5-2-1.73%-13.9%32317.92+253.4+0.79%+50.2%-2.52%-64%
'26/01/26115.5-1-0.86%-14.6%32064.52+103.01+0.32%+50.7%-1.18%-65.3%
'26/01/23116.5+2+1.75%-13.1%31961.51+215.43+0.68%+51.7%+1.07%-64.8%
'26/01/22114.5-3-2.55%-15.3%31746.08+499.71+1.6%+54.1%-4.15%-69.4%
交易
日期		6863 永道-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/21117.5-4.5-3.69%-18.4%31246.37-513.62-1.62%+51.6%-2.07%-70.1%
'26/01/20122+1+0.83%-17.8%31759.99+120.7+0.38%+52.2%+0.45%-70%
'26/01/19121+1.5+1.26%-16.7%31639.29+230.59+0.73%+53.3%+0.53%-70.1%
'26/01/16119.5-2-1.65%-18.1%31408.7+598.12+1.94%+56.3%-3.59%-74.4%
'26/01/15121.5-5-3.95%-21.3%30810.58-131.2-0.42%+55.6%-3.53%-77%
'26/01/14126.5-2.5-1.94%-22.9%30941.78+234.56+0.76%+56.8%-2.7%-79.7%
'26/01/13129-1-0.77%-23.5%30707.22+139.93+0.46%+57.5%-1.23%-81%
'26/01/12130+11.5+9.7%-16%30567.29+278.33+0.92%+59%+8.78%-75%
'26/01/09118.5+1+0.85%-15.3%30288.96-71.59-0.24%+58.6%+1.09%-73.9%
'26/01/08117.5-0.5-0.42%-15.7%30360.55-74.92-0.25%+58.2%-0.17%-73.9%
'26/01/07118+2+1.72%-14.2%30435.47-140.83-0.46%+57.5%+2.18%-71.7%
'26/01/06116+1+0.87%-13.5%30576.3+471.26+1.57%+60%-0.7%-73.4%
'26/01/05115-1.5-1.29%-14.6%30105.04+755.23+2.57%+64.1%-3.86%-78.7%
'26/01/02116.5-0.5-0.43%-15%29349.81+386.21+1.33%+66.3%-1.76%-81.2%
'25/12/3111700%-15%28963.6+256.47+0.89%+67.8%-0.89%-82.7%
'25/12/3011700%-15%28707.13-103.76-0.36%+67.1%+0.36%-82.1%
'25/12/29117+1.5+1.3%-13.9%28810.89+254.87+0.89%+68.6%+0.41%-82.5%
'25/12/26115.5+0.5+0.43%-13.5%28556.02+184.04+0.65%+69.7%-0.22%-83.2%
交易
日期		6863 永道-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/24115+1+0.88%-12.7%28371.98+61.51+0.22%+70.1%+0.66%-82.8%
'25/12/23114+0.5+0.44%-12.3%28310.47+160.83+0.57%+71.1%-0.13%-83.4%
'25/12/22113.5+1+0.89%-11.6%28149.64+453.29+1.64%+73.9%-0.75%-85.4%
'25/12/19112.5+2+1.81%-9.95%27696.35+227.82+0.83%+75.3%+0.98%-85.3%
'25/12/18110.5-2-1.78%-11.6%27468.53-56.64-0.21%+75%-1.57%-86.5%
'25/12/17112.5-3-2.6%-13.9%27525.17-11.49-0.04%+74.9%-2.56%-88.7%
'25/12/16115.5-1-0.86%-14.6%27536.66-330.28-1.19%+72.8%+0.33%-87.4%
'25/12/15116.5+2+1.75%-13.1%27866.94-331.08-1.17%+70.8%+2.92%-83.9%
'25/12/12114.500%-13.1%28198.02+173.27+0.62%+71.8%-0.62%-84.9%
'25/12/11114.5+2.5+2.23%-11.2%28024.75-375.98-1.32%+69.6%+3.55%-80.7%
'25/12/10112+1+0.9%-10.4%28400.73+218.13+0.77%+70.9%+0.13%-81.2%
'25/12/09111-2.5-2.2%-12.3%28182.6-121.18-0.43%+70.1%-1.77%-82.5%
'25/12/08113.5+1+0.89%-11.6%28303.78+322.89+1.15%+72.1%-0.26%-83.7%
'25/12/05112.5-4.5-3.85%-15%27980.89+185.18+0.67%+73.3%-4.52%-88.2%
'25/12/04117-1.5-1.27%-16%27795.71+2.67+0.01%+73.3%-1.28%-89.3%
'25/12/03118.5-0.5-0.42%-16.4%27793.04+228.77+0.83%+74.7%-1.25%-91.1%
'25/12/0211900%-16.4%27564.27+221.74+0.81%+76.1%-0.81%-92.5%
'25/12/01119+0.5+0.42%-16%27342.53-283.95-1.03%+74.3%+1.45%-90.3%
交易
日期		6863 永道-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/28118.5+4.5+3.95%-12.7%27626.48+71.95+0.26%+74.8%+3.69%-87.5%
'25/11/27114+1+0.88%-11.9%27554.53+144.99+0.53%+75.7%+0.35%-87.6%
'25/11/26113+1.5+1.35%-10.8%27409.54+497.37+1.85%+78.9%-0.5%-89.7%
'25/11/25111.5+0.5+0.45%-10.4%26912.17+407.93+1.54%+81.7%-1.09%-92.1%
'25/11/24111+3+2.78%-7.87%26504.24+69.3+0.26%+82.2%+2.52%-90%
'25/11/2110800%-7.87%26434.94-991.42-3.61%+75.6%+3.61%-83.5%
'25/11/20108+2+1.89%-6.13%27426.36+846.24+3.18%+81.2%-1.29%-87.3%
'25/11/19106-1.5-1.4%-7.44%26580.12-176-0.66%+80%-0.74%-87.4%
'25/11/18107.5-0.5-0.46%-7.87%26756.12-691.19-2.52%+75.5%+2.06%-83.3%
'25/11/17108-1.5-1.37%-9.13%27447.31+49.81+0.18%+75.8%-1.55%-84.9%
'25/11/14109.5-2.5-2.23%-11.2%27397.5-506.06-1.81%+72.6%-0.42%-83.7%
'25/11/13112-5-4.27%-15%27903.56-43.53-0.16%+72.3%-4.11%-87.3%
'25/11/12117-6.5-5.26%-19.4%27947.09+162.14+0.58%+73.3%-5.84%-92.8%
'25/11/11123.5-5.5-4.26%-22.9%27784.95-84.56-0.3%+72.8%-3.96%-95.7%
'25/11/10129-4.5-3.37%-25.5%27869.51+218.1+0.79%+74.2%-4.16%-99.6%
'25/11/07133.5-5.5-3.96%-28.4%27651.41-248.04-0.89%+72.6%-3.07%-101%
'25/11/06139+1+0.72%-27.9%27899.45+182.39+0.66%+73.7%+0.06%-101.6%
'25/11/05138+2+1.47%-26.8%27717.06-399.5-1.42%+71.3%+2.89%-98.1%
交易
日期		6863 永道-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/04136-3.5-2.51%-28.7%28116.56-218.03-0.77%+70%-1.74%-98.6%
'25/11/03139.5-1.5-1.06%-29.4%28334.59+101.24+0.36%+70.6%-1.42%-100%
'25/10/31141-3-2.08%-30.9%28233.35-54.18-0.19%+70.2%-1.89%-101.1%
'25/10/30144+2+1.41%-29.9%28287.53-7.21-0.03%+70.2%+1.44%-100.1%
'25/10/2914200%-29.9%28294.74+345.63+1.24%+72.3%-1.24%-102.2%
'25/10/28142-0.5-0.35%-30.2%27949.11-44.52-0.16%+72%-0.19%-102.2%
'25/10/27142.5+5+3.64%-27.6%27993.63+461.37+1.68%+74.9%+1.96%-102.5%
'25/10/23137.5-0.5-0.36%-27.9%27532.26-116.65-0.42%+74.2%+0.06%-102.1%
'25/10/22138-0.5-0.36%-28.2%27648.91-103.5-0.37%+73.5%+0.01%-101.7%
'25/10/21138.5+2.5+1.84%-26.8%27752.41+63.78+0.23%+73.9%+1.61%-100.8%
'25/10/20136-0.5-0.37%-27.1%27688.63+386.26+1.41%+76.4%-1.78%-103.5%
'25/10/17136.5+1.5+1.11%-26.3%27302.37-345.5-1.25%+74.2%+2.36%-100.5%
'25/10/16135+2.5+1.89%-24.9%27647.87+372.16+1.36%+76.6%+0.53%-101.5%
'25/10/15132.500%-24.9%27275.71+482.56+1.8%+79.7%-1.8%-104.6%
'25/10/14132.5-5-3.64%-27.6%26793.15-130.27-0.48%+78.9%-3.16%-106.5%
'25/10/13137.5-5-3.51%-30.2%26923.42-378.5-1.39%+76.4%-2.12%-106.6%
'25/10/09142.5+2.5+1.79%-28.9%27301.92+238.24+0.88%+77.9%+0.91%-106.9%
'25/10/08140-1.5-1.06%-29.7%27063.68-148.27-0.54%+77%-0.52%-106.7%
交易
日期		6863 永道-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/07141.5+1.5+1.07%-28.9%27211.95+450.89+1.68%+80%-0.61%-108.9%
'25/10/0314000%-28.9%26761.06+382.67+1.45%+82.6%-1.45%-111.5%
'25/10/02140-1.5-1.06%-29.7%26378.39+395.48+1.52%+85.3%-2.58%-115%
'25/10/01141.5+1.5+1.07%-28.9%25982.91+162.37+0.63%+86.5%+0.44%-115.4%
'25/09/30140+3+2.19%-27.4%25820.54+240.22+0.94%+88.3%+1.25%-115.6%
'25/09/26137-2-1.44%-28.4%25580.32-443.53-1.7%+85.1%+0.26%-113.5%
'25/09/25139-1-0.71%-28.9%26023.85-172.88-0.66%+83.8%-0.05%-112.8%