≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6869 雲豹能源 / K線比較(日)

6869 雲豹能源

日期: 09/23權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
7169.5+1.5+2.16%4.6%70.973.670.4
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,1157,992萬1,179946股/筆71.662.08N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
6764,760萬977692張/筆70.39+0.2 (+0.29%)

連續漲跌: 連6漲  ( +7.5元 / +11.81%)

財報評分: 最新34分 / 平均50分

上市指數: 48157.29 (357.12 / +0.75%)

新聞及公告

• 雲豹能源集團「小金雞」上櫃　打造千億綠能艦隊 (ETtoday新聞雲 09/23 08:04)

• 雲豹能源綠電人人搶著要　電力需求成台股先行指標 (ETtoday新聞雲 09/23 07:56)

• 台普威今明兩年開工量衝781MWh 獲日本JC-STAR資安認證 (Anue鉅亨 09/11 11:09)

• 【量大強漲股整理】【大立光】+43%、【聯亞】+71%錯過了別慌！九月選股兩大主軸曝光?! 底部起漲買點浮現？ (Anue鉅亨 08/18 17:31)

• 台積電最後一單4015張跌20元收2380　台股跌548點46K得而復失 (ETtoday新聞雲 08/18 13:35)

• 能源股3檔觸漲停！　已下市森崴「1張50元收」考驗3萬股民接受度 (ETtoday新聞雲 08/18 10:50)

• 天能綠電拿下欣銓10年長約 搶AI半導體綠電商機 (Anue鉅亨 08/17 15:22)

• 雲豹能源受邀參加凱基證券股份有限公司主辦之法人說明會， 向投資人說明雲豹能源之營運概況、財務及業務相關資訊。 (公告訊息 08/14 17:30)

• 雲豹能源董事會通過取得使用權資產 (公告訊息 08/11 19:21)

• 雲豹能源新任稽核主管 (公告訊息 08/11 18:54)

• 雲豹能源董事會通過2026年第二季合併財務報告 (公告訊息 08/11 18:36)

• 台普威Q2獲利翻倍、EPS 3.6元 擬買回庫藏股600張 (Anue鉅亨 08/07 11:11)

• 雲豹能源2026年第二季合併財務報告董事會預計召開日期為2026年8月11日 (公告訊息 08/03 18:18)

• 雲豹能源拿下國內今年最大光電交易 187MW案場助攻發電量翻倍 (Anue鉅亨 08/03 16:11)

• 雲豹能源國內第二次有擔保轉換公司債轉換價格調整 (公告訊息 07/24 21:51)

• 雲豹能源董事長訂定現金股利除息基準日 (公告訊息 07/24 21:49)

• 更正雲豹能源2026年5月至6月資金貸與明細表資訊 (公告訊息 07/21 14:20)

• 雲豹能源國內第二次有擔保轉換公司債代收價款及存儲價款專戶機構 (公告訊息 07/03 17:23)

• 雲豹能源2026年股東常會重要決議 (公告訊息 06/10 16:59)

• 雲豹能源十年低碳布局有成 躋身全球成長領袖企業之列 (Anue鉅亨 06/09 10:00)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		6869 雲豹能源加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/2371+1.5+2.16%+2.16%48157.29+357.12+0.75%+0.75%+1.41%+1.41%
'26/09/2269.5+0.2+0.29%+2.45%47800.17+81.33+0.17%+0.92%+0.12%+1.53%
'26/09/2169.3+1.2+1.76%+4.26%47718.84+538.09+1.14%+2.07%+0.62%+2.19%
'26/09/1868.1+0.1+0.15%+4.41%47180.75+892.75+1.93%+4.04%-1.78%+0.37%
'26/09/1768+3.2+4.94%+9.57%46288+439.1+0.96%+5.03%+3.98%+4.53%
'26/09/1664.8+1.3+2.05%+11.8%45848.9+337.41+0.74%+5.81%+1.31%+6%
'26/09/1563.500%+11.8%45511.49-351.03-0.77%+5%+0.77%+6.81%
'26/09/1463.500%+11.8%45862.52-322.33-0.7%+4.27%+0.7%+7.54%
'26/09/1163.500%+11.8%46184.85-755.64-1.61%+2.59%+1.61%+9.22%
'26/09/1063.5-0.7-1.09%+10.6%46940.49-242.87-0.51%+2.06%-0.58%+8.53%
'26/09/0964.2+0.1+0.16%+10.8%47183.36+77.58+0.16%+2.23%0%+8.53%
'26/09/0864.1-0.9-1.38%+9.23%47105.78-220.49-0.47%+1.76%-0.91%+7.47%
'26/09/0765+0.5+0.78%+10.1%47326.27+775.14+1.67%+3.45%-0.89%+6.63%
'26/09/0464.5-0.5-0.77%+9.23%46551.13+693.47+1.51%+5.01%-2.28%+4.22%
'26/09/0365-1.6-2.4%+6.61%45857.66-307.06-0.67%+4.32%-1.73%+2.29%
'26/09/0266.6-1.4-2.06%+4.41%46164.72-784-1.67%+2.57%-0.39%+1.84%
'26/09/0168+1.4+2.1%+6.61%46948.72+820.25+1.78%+4.4%+0.32%+2.21%
'26/08/3166.6-1.4-2.06%+4.41%46128.47-202.98-0.44%+3.94%-1.62%+0.47%
交易
日期		6869 雲豹能源加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2868+0.2+0.29%+4.72%46331.45+356.23+0.77%+4.75%-0.48%-0.03%
'26/08/2767.8-0.3-0.44%+4.26%45975.22+142.6+0.31%+5.07%-0.75%-0.81%
'26/08/2668.1+0.5+0.74%+5.03%45832.62+663.16+1.47%+6.61%-0.73%-1.59%
'26/08/2567.6+1+1.5%+6.61%45169.46+407.14+0.91%+7.58%+0.59%-0.98%
'26/08/2466.6-0.5-0.75%+5.81%44762.32-461.97-1.02%+6.49%+0.27%-0.67%
'26/08/2167.1-0.1-0.15%+5.65%45224.29+290.55+0.65%+7.17%-0.8%-1.52%
'26/08/2067.2+1.6+2.44%+8.23%44933.74+214.39+0.48%+7.69%+1.96%+0.54%
'26/08/1965.6-4.2-6.02%+1.72%44719.35-589.33-1.3%+6.29%-4.72%-4.57%
'26/08/1869.8+6.3+9.92%+11.8%45308.68-548.59-1.2%+5.02%+11.1%+6.8%
'26/08/1763.5-0.6-0.94%+10.8%45857.27+46.26+0.1%+5.12%-1.04%+5.64%
'26/08/1464.1-2.5-3.75%+6.61%45811.01-210.47-0.46%+4.64%-3.29%+1.97%
'26/08/1366.6-0.7-1.04%+5.5%46021.48+503.41+1.11%+5.8%-2.15%-0.3%
'26/08/1267.300%+5.5%45518.07+397.35+0.88%+6.73%-0.88%-1.23%
'26/08/1167.3-2.9-4.13%+1.14%45120.72+191.96+0.43%+7.19%-4.56%-6.05%
'26/08/1070.2+4.2+6.36%+7.58%44928.76+702.85+1.59%+8.89%+4.77%-1.31%
'26/08/0768+0.2+0.29%+7.67%44225.91-170.79-0.38%+8.47%+0.67%-0.8%
'26/08/0667.8-0.3-0.44%+7.2%44396.7-214.9-0.48%+7.95%+0.04%-0.75%
'26/08/0568.1+0.7+1.04%+8.31%44611.6+1250.94+2.88%+11.1%-1.84%-2.75%
交易
日期		6869 雲豹能源加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/0467.4+1.5+2.28%+10.8%43360.66-25.75-0.06%+11%+2.34%-0.22%
'26/08/0365.9+0.3+0.46%+11.3%43386.41+266.66+0.62%+11.7%-0.16%-0.4%
'26/07/3165.6+0.5+0.77%+12.1%43119.75+3186.45+7.98%+20.6%-7.21%-8.46%
'26/07/3065.1-0.8-1.21%+10.8%39933.3-105.88-0.26%+20.3%-0.95%-9.5%
'26/07/2965.9-0.1-0.15%+10.6%40039.18-1564.18-3.76%+15.8%+3.61%-5.15%
'26/07/2866-2.4-3.51%+6.73%41603.36-2030.83-4.65%+10.4%+1.14%-3.64%
'26/07/2768.4+1.4+2.09%+8.96%43634.19-20.65-0.05%+10.3%+2.14%-1.36%
'26/07/2467-0.7-1.03%+7.83%43654.84-1195.97-2.67%+7.37%+1.64%+0.46%
'26/07/2367.7-1-1.46%+6.26%44850.81+25.03+0.06%+7.43%-1.52%-1.17%
'26/07/2268.7+0.2+0.29%+6.57%44825.78+592.91+1.34%+8.87%-1.05%-2.3%
'26/07/2168.5+1.1+1.63%+8.31%44232.87+1783.17+4.2%+13.4%-2.57%-5.14%
'26/07/2067.4+1.2+1.81%+10.3%42449.7-221.57-0.52%+12.9%+2.33%-2.58%
'26/07/1766.2-3.7-5.29%+4.43%42671.27-2953.71-6.47%+5.55%+1.18%-1.12%
'26/07/1669.9+0.1+0.14%+4.58%45624.98-6.61-0.01%+5.53%+0.15%-0.95%
'26/07/1569.8-0.7-0.99%+3.55%45631.59+893.64+2%+7.64%-2.99%-4.1%
'26/07/1470.5+1.4+2.03%+5.64%44737.95-642.57-1.42%+6.12%+3.45%-0.47%
'26/07/1369.1-2.1-2.95%+2.53%45380.52+25.91+0.06%+6.18%-3.01%-3.65%
'26/07/0971.2-0.5-0.7%+1.81%45354.61-379.8-0.83%+5.3%+0.13%-3.48%
交易
日期		6869 雲豹能源加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0871.7-1.3-1.78%0%45734.41+255.3+0.56%+5.89%-2.34%-5.89%
'26/07/0773+0.3+0.41%+0.41%45479.11-1077.28-2.31%+3.44%+2.72%-3.03%
'26/07/0672.7+1.8+2.54%+2.96%46556.39-224.23-0.48%+2.94%+3.02%+0.02%
'26/07/0370.9+2.3+3.35%+6.41%46780.62+36.46+0.08%+3.02%+3.27%+3.39%
'26/07/0268.6-1.2-1.72%+4.58%46744.16-274.83-0.58%+2.42%-1.14%+2.16%
'26/07/0169.8-2.7-3.72%+0.69%47018.99+893.08+1.94%+4.4%-5.66%-3.71%
'26/06/3072.5-1.5-2.03%-1.35%46125.91+1126.01+2.5%+7.02%-4.53%-8.37%
'26/06/2974+4.5+6.47%+5.04%44999.9+428.14+0.96%+8.04%+5.51%-3.01%
'26/06/2669.5-6.1-8.07%-3.44%44571.76-1683.5-3.64%+4.11%-4.43%-7.55%
'26/06/2575.6-0.5-0.66%-4.07%46255.26+211.66+0.46%+4.59%-1.12%-8.66%
'26/06/2476.1-0.5-0.65%-4.7%46043.6-1057.05-2.24%+2.24%+1.59%-6.94%
'26/06/2376.6-0.7-0.91%-5.56%47100.65-640.86-1.34%+0.87%+0.43%-6.43%
'26/06/2277.300%-5.56%47741.51+1276.31+2.75%+3.64%-2.75%-9.2%
'26/06/1877.3-0.4-0.51%-6.05%46465.2+587.81+1.28%+4.97%-1.79%-11%
'26/06/1777.7-0.5-0.64%-6.65%45877.39+68.2+0.15%+5.13%-0.79%-11.8%
'26/06/1678.2-0.6-0.76%-7.36%45809.19+412.2+0.91%+6.08%-1.67%-13.4%
'26/06/1578.8-0.6-0.76%-8.06%45396.99+1227.95+2.78%+9.03%-3.54%-17.1%
'26/06/1279.4+0.9+1.15%-7.01%44169.04+1019.58+2.36%+11.6%-1.21%-18.6%
交易
日期		6869 雲豹能源加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/1178.5-3.5-4.27%-11%43149.46-76.08-0.18%+11.4%-4.09%-22.4%
'26/06/1082+0.4+0.49%-10.5%43225.54-1478.9-3.31%+7.72%+3.8%-18.3%
'26/06/0981.6+0.7+0.87%-9.77%44704.44+1201.66+2.76%+10.7%-1.89%-20.5%
'26/06/0880.9-3-3.58%-13%43502.78-1568.16-3.48%+6.85%-0.1%-19.8%
'26/06/0583.9-4.3-4.88%-17.2%45070.94-606.52-1.33%+5.43%-3.55%-22.7%
'26/06/0488.2+1.2+1.38%-16.1%45677.46-781.7-1.68%+3.66%+3.06%-19.7%
'26/06/0387+2.6+3.08%-13.5%46459.16+901.85+1.98%+5.71%+1.1%-19.2%
'26/06/0284.4-0.9-1.06%-14.4%45557.31+219.4+0.48%+6.22%-1.54%-20.6%
'26/06/0185.3-0.7-0.81%-15.1%45337.91+604.97+1.35%+7.66%-2.16%-22.8%
'26/05/2986+2.6+3.12%-12.5%44732.94+1096.5+2.51%+10.4%+0.61%-22.8%
'26/05/2883.4-0.7-0.83%-13.2%43636.44-620.36-1.4%+8.81%+0.57%-22%
'26/05/2784.1+0.3+0.36%-12.9%44256.8+731.43+1.68%+10.6%-1.32%-23.5%
'26/05/2683.8+0.6+0.72%-12.3%43525.37-119.03-0.27%+10.3%+0.99%-22.6%
'26/05/2583.2+2.5+3.1%-9.54%43644.4+1376.43+3.26%+13.9%-0.16%-23.5%
'26/05/2280.7-0.9-1.1%-10.5%42267.97+899.76+2.18%+16.4%-3.28%-27%
'26/05/2181.6+2.8+3.55%-7.36%41368.21+1347.39+3.37%+20.3%+0.18%-27.7%
'26/05/2078.8+1.6+2.07%-5.44%40020.82-154.74-0.39%+19.9%+2.46%-25.3%
'26/05/1977.2-1.6-2.03%-7.36%40175.56-716.26-1.75%+17.8%-0.28%-25.1%
交易
日期		6869 雲豹能源加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1878.8-2.3-2.84%-9.99%40891.82-280.54-0.68%+17%-2.16%-27%
'26/05/1581.1-1.3-1.58%-11.4%41172.36-579.39-1.39%+15.3%-0.19%-26.7%
'26/05/1482.4-5.1-5.83%-16.6%41751.75+377.25+0.91%+16.4%-6.74%-33%
'26/05/1387.5+2.6+3.06%-14%41374.5-523.82-1.25%+14.9%+4.31%-29%
'26/05/1284.9-2-2.3%-16%41898.32+108.26+0.26%+15.2%-2.56%-31.2%
'26/05/1186.9-0.4-0.46%-16.4%41790.06+186.12+0.45%+15.8%-0.91%-32.1%
'26/05/0887.3+0.4+0.46%-16%41603.94-329.84-0.79%+14.8%+1.25%-30.8%
'26/05/0786.9+3.9+4.7%-12%41933.78+794.93+1.93%+17.1%+2.77%-29.1%
'26/05/0683-0.8-0.95%-12.9%41138.85+369.56+0.91%+18.1%-1.86%-31%
'26/05/0583.8-0.9-1.06%-13.8%40769.29+64.15+0.16%+18.3%-1.22%-32.1%
'26/05/0484.7+0.7+0.83%-13.1%40705.14+1778.51+4.57%+23.7%-3.74%-36.8%
'26/04/3084+1.5+1.82%-11.5%38926.63-376.87-0.96%+22.5%+2.78%-34%
'26/04/2982.5+0.9+1.1%-10.5%39303.5-218.23-0.55%+21.9%+1.65%-32.4%
'26/04/2881.6+0.4+0.49%-10.1%39521.73-94.9-0.24%+21.6%+0.73%-31.7%
'26/04/2781.2-1.1-1.34%-11.3%39616.63+684.23+1.76%+23.7%-3.1%-35%
'26/04/2482.3-3.1-3.63%-14.5%38932.4+1218.25+3.23%+27.7%-6.86%-42.2%
'26/04/2385.4-2.9-3.28%-17.3%37714.15-164.32-0.43%+27.1%-2.85%-44.5%
'26/04/2288.3-1-1.12%-18.3%37878.47+273.36+0.73%+28.1%-1.85%-46.3%
交易
日期		6869 雲豹能源加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/2189.3+1.1+1.25%-17.2%37605.11+646.31+1.75%+30.3%-0.5%-47.5%
'26/04/2088.2+1+1.15%-16.3%36958.8+154.46+0.42%+30.8%+0.73%-47.1%
'26/04/1787.2+0.7+0.81%-15.6%36804.34-327.68-0.88%+29.7%+1.69%-45.3%
'26/04/1686.5+0.5+0.58%-15.1%37132.02+409.88+1.12%+31.1%-0.54%-46.3%
'26/04/1586+2.3+2.75%-12.8%36722.14+426.02+1.17%+32.7%+1.58%-45.5%
'26/04/1483.7+0.9+1.09%-11.8%36296.12+838.83+2.37%+35.8%-1.28%-47.7%
'26/04/1382.8+1+1.22%-10.8%35457.29+39.46+0.11%+36%+1.11%-46.7%
'26/04/1081.8-0.3-0.37%-11.1%35417.83+556.67+1.6%+38.1%-1.97%-49.2%
'26/04/0982.1-2.3-2.73%-13.5%34861.16+99.78+0.29%+38.5%-3.02%-52%
'26/04/0884.4+2.1+2.55%-11.3%34761.38+1531.56+4.61%+44.9%-2.06%-56.2%
'26/04/0782.3-2.7-3.18%-14.1%33229.82+657.39+2.02%+47.8%-5.2%-62%
'26/04/0285-3.9-4.39%-17.9%32572.43-602.39-1.82%+45.2%-2.57%-63%
'26/04/0188.9+1.4+1.6%-16.6%33174.82+1451.83+4.58%+51.8%-2.98%-68.4%
'26/03/3187.5-1.8-2.02%-18.3%31722.99-795.17-2.45%+48.1%+0.43%-66.3%
'26/03/3089.3-1.7-1.87%-19.8%32518.16-594.43-1.8%+45.4%-0.07%-65.2%
'26/03/2791-0.7-0.76%-20.4%33112.59-225.03-0.68%+44.5%-0.08%-64.8%
'26/03/2691.7-1.1-1.19%-21.3%33337.62-101.49-0.3%+44%-0.89%-65.4%
'26/03/2592.8+2.1+2.32%-19.5%33439.11+826.87+2.54%+47.7%-0.22%-67.2%
交易
日期		6869 雲豹能源加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/2490.7-0.8-0.87%-20.2%32612.24-110.26-0.34%+47.2%-0.53%-67.4%
'26/03/2391.5-5.8-5.96%-25%32722.5-821.38-2.45%+43.6%-3.51%-68.5%
'26/03/2097.3+0.4+0.41%-24.7%33543.88-145.8-0.43%+42.9%+0.84%-67.6%
'26/03/1996.9-2.4-2.42%-26.5%33689.68-658.9-1.92%+40.2%-0.5%-66.7%
'26/03/1899.3-2.7-2.65%-28.4%34348.58+512.01+1.51%+42.3%-4.16%-70.8%
'26/03/17102-0.5-0.49%-28.8%33836.57+494.06+1.48%+44.4%-1.97%-73.2%
'26/03/16102.5-1-0.97%-29.5%33342.51-57.81-0.17%+44.2%-0.8%-73.7%
'26/03/13103.5-4-3.72%-32.1%33400.32-181.54-0.54%+43.4%-3.18%-75.5%
'26/03/12107.5-3-2.71%-33.9%33581.86-532.33-1.56%+41.2%-1.15%-75.1%
'26/03/11110.5+5.5+5.24%-30.5%34114.19+1342.32+4.1%+46.9%+1.14%-77.4%
'26/03/10105-1-0.94%-31.1%32771.87+661.45+2.06%+50%-3%-81.1%
'26/03/09106-1.5-1.4%-32.1%32110.42-1489.12-4.43%+43.3%+3.03%-75.4%
'26/03/06107.5-1-0.92%-32.7%33599.54-73.4-0.22%+43%-0.7%-75.7%
'26/03/05108.5-2-1.81%-33.9%33672.94+844.06+2.57%+46.7%-4.38%-80.6%
'26/03/04110.5+3+2.79%-32.1%32828.88-1494.77-4.35%+40.3%+7.14%-72.4%
'26/03/03107.5-2-1.83%-33.3%34323.65-771.44-2.2%+37.2%+0.37%-70.6%
'26/03/02109.500%-33.3%35095.09-319.4-0.9%+36%+0.9%-69.3%
'26/02/26109.5-4-3.52%-35.7%35414.49+1.420%+36%-3.52%-71.7%
交易
日期		6869 雲豹能源加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/25113.5+10+9.66%-29.5%35413.07+712.25+2.05%+38.8%+7.61%-68.2%
'26/02/24103.5+1+0.98%-28.8%34700.82+927.56+2.75%+42.6%-1.77%-71.4%
'26/02/23102.5-0.5-0.49%-29.1%33773.26+167.55+0.5%+43.3%-0.99%-72.4%
'26/02/11103-3-2.83%-31.1%33605.71+532.74+1.61%+45.6%-4.44%-76.7%
'26/02/10106+1.5+1.44%-30.1%33072.97+668.35+2.06%+48.6%-0.62%-78.8%
'26/02/09104.5-1-0.95%-30.8%32404.62+621.7+1.96%+51.5%-2.91%-82.3%
'26/02/06105.5-6-5.38%-34.5%31782.92-18.35-0.06%+51.4%-5.32%-86%
'26/02/05111.5+1.5+1.36%-33.6%31801.27-488.54-1.51%+49.1%+2.87%-82.8%
'26/02/04110+3+2.8%-31.8%32289.81+94.45+0.29%+49.6%+2.51%-81.4%
'26/02/03107-0.5-0.47%-32.1%32195.36+571.33+1.81%+52.3%-2.28%-84.4%
'26/02/02107.5-0.5-0.46%-32.4%31624.03-439.72-1.37%+50.2%+0.91%-82.6%
'26/01/30108-5.5-4.85%-35.7%32063.75-472.52-1.45%+48%-3.4%-83.7%
'26/01/29113.5-6-5.02%-38.9%32536.27-267.55-0.82%+46.8%-4.2%-85.7%
'26/01/28119.5+3.5+3.02%-37.1%32803.82+485.9+1.5%+49%+1.52%-86.1%
'26/01/27116-4-3.33%-39.2%32317.92+253.4+0.79%+50.2%-4.12%-89.4%
'26/01/26120+2+1.69%-38.1%32064.52+103.01+0.32%+50.7%+1.37%-88.8%
'26/01/23118+10.5+9.77%-32.1%31961.51+215.43+0.68%+51.7%+9.09%-83.8%
'26/01/22107.5+4.5+4.37%-29.1%31746.08+499.71+1.6%+54.1%+2.77%-83.2%
交易
日期		6869 雲豹能源加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/21103-2-1.9%-30.5%31246.37-513.62-1.62%+51.6%-0.28%-82.1%
'26/01/20105-4-3.67%-33%31759.99+120.7+0.38%+52.2%-4.05%-85.2%
'26/01/19109+4.5+4.31%-30.1%31639.29+230.59+0.73%+53.3%+3.58%-83.5%
'26/01/16104.5+9.1+9.54%-23.5%31408.7+598.12+1.94%+56.3%+7.6%-79.8%
'26/01/1595.4-1.9-1.95%-25%30810.58-131.2-0.42%+55.6%-1.53%-80.6%
'26/01/1497.3+1+1.04%-24.2%30941.78+234.56+0.76%+56.8%+0.28%-81%
'26/01/1396.3+3.6+3.88%-21.3%30707.22+139.93+0.46%+57.5%+3.42%-78.8%
'26/01/1292.7+1.3+1.42%-20.1%30567.29+278.33+0.92%+59%+0.5%-79.1%
'26/01/0991.4+0.7+0.77%-19.5%30288.96-71.59-0.24%+58.6%+1.01%-78.1%
'26/01/0890.7-0.7-0.77%-20.1%30360.55-74.92-0.25%+58.2%-0.52%-78.4%
'26/01/0791.4-1-1.08%-21%30435.47-140.83-0.46%+57.5%-0.62%-78.5%
'26/01/0692.4-0.3-0.32%-21.3%30576.3+471.26+1.57%+60%-1.89%-81.2%
'26/01/0592.7+1.2+1.31%-20.2%30105.04+755.23+2.57%+64.1%-1.26%-84.3%
'26/01/0291.5+0.1+0.11%-20.1%29349.81+386.21+1.33%+66.3%-1.22%-86.4%
'25/12/3191.4-1.1-1.19%-21.1%28963.6+256.47+0.89%+67.8%-2.08%-88.8%
'25/12/3092.5-1.4-1.49%-22.3%28707.13-103.76-0.36%+67.1%-1.13%-89.4%
'25/12/2993.9-1.4-1.47%-23.4%28810.89+254.87+0.89%+68.6%-2.36%-92%
'25/12/2695.3-0.6-0.63%-23.9%28556.02+184.04+0.65%+69.7%-1.28%-93.6%
交易
日期		6869 雲豹能源加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/2495.9+0.3+0.31%-23.6%28371.98+61.51+0.22%+70.1%+0.09%-93.7%
'25/12/2395.6+1.5+1.59%-22.4%28310.47+160.83+0.57%+71.1%+1.02%-93.5%
'25/12/2294.1+0.6+0.64%-21.9%28149.64+453.29+1.64%+73.9%-1%-95.8%
'25/12/1993.5+1.4+1.52%-20.7%27696.35+227.82+0.83%+75.3%+0.69%-96.1%
'25/12/1892.1-0.8-0.86%-21.4%27468.53-56.64-0.21%+75%-0.65%-96.4%
'25/12/1792.9-1.6-1.69%-22.8%27525.17-11.49-0.04%+74.9%-1.65%-97.6%
'25/12/1694.5+0.2+0.21%-22.6%27536.66-330.28-1.19%+72.8%+1.4%-95.4%
'25/12/1594.3+1.9+2.06%-21%27866.94-331.08-1.17%+70.8%+3.23%-91.8%
'25/12/1292.4+0.7+0.76%-20.4%28198.02+173.27+0.62%+71.8%+0.14%-92.2%
'25/12/1191.7-1.6-1.71%-21.8%28024.75-375.98-1.32%+69.6%-0.39%-91.3%
'25/12/1093.3-0.7-0.74%-22.3%28400.73+218.13+0.77%+70.9%-1.51%-93.2%
'25/12/0994-2.9-2.99%-24.7%28182.6-121.18-0.43%+70.1%-2.56%-94.8%
'25/12/0896.9+3+3.19%-22.3%28303.78+322.89+1.15%+72.1%+2.04%-94.4%
'25/12/0593.9-1.1-1.16%-23.2%27980.89+185.18+0.67%+73.3%-1.83%-96.4%
'25/12/0495+0.1+0.11%-23.1%27795.71+2.67+0.01%+73.3%+0.1%-96.3%
'25/12/0394.9-1.3-1.35%-24.1%27793.04+228.77+0.83%+74.7%-2.18%-98.8%
'25/12/0296.2+0.8+0.84%-23.5%27564.27+221.74+0.81%+76.1%+0.03%-99.6%
'25/12/0195.4-1.6-1.65%-24.7%27342.53-283.95-1.03%+74.3%-0.62%-99.1%
交易
日期		6869 雲豹能源加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2897+0.5+0.52%-24.4%27626.48+71.95+0.26%+74.8%+0.26%-99.1%
'25/11/2796.5-0.7-0.72%-24.9%27554.53+144.99+0.53%+75.7%-1.25%-100.6%
'25/11/2697.2+2.9+3.08%-22.6%27409.54+497.37+1.85%+78.9%+1.23%-101.5%
'25/11/2594.3+1+1.07%-21.8%26912.17+407.93+1.54%+81.7%-0.47%-103.5%
'25/11/2493.3-1.2-1.27%-22.8%26504.24+69.3+0.26%+82.2%-1.53%-104.9%
'25/11/2194.5+0.2+0.21%-22.6%26434.94-991.42-3.61%+75.6%+3.82%-98.2%
'25/11/2094.3-0.1-0.11%-22.7%27426.36+846.24+3.18%+81.2%-3.29%-103.8%
'25/11/1994.4-1.7-1.77%-24%26580.12-176-0.66%+80%-1.11%-104%
'25/11/1896.1+1.1+1.16%-23.2%26756.12-691.19-2.52%+75.5%+3.68%-98.6%
'25/11/1795+3.3+3.6%-20.4%27447.31+49.81+0.18%+75.8%+3.42%-96.2%
'25/11/1491.7-4-4.18%-23.7%27397.5-506.06-1.81%+72.6%-2.37%-96.3%
'25/11/1395.7-2.8-2.84%-25.9%27903.56-43.53-0.16%+72.3%-2.68%-98.2%
'25/11/1298.5-4-3.9%-28.8%27947.09+162.14+0.58%+73.3%-4.48%-102.1%
'25/11/11102.5-4-3.76%-31.5%27784.95-84.56-0.3%+72.8%-3.46%-104.3%
'25/11/10106.5-4.5-4.05%-34.2%27869.51+218.1+0.79%+74.2%-4.84%-108.4%
'25/11/07111-3-2.63%-36%27651.41-248.04-0.89%+72.6%-1.74%-108.6%
'25/11/06114-1.5-1.3%-36.8%27899.45+182.39+0.66%+73.7%-1.96%-110.5%
'25/11/05115.5-0.5-0.43%-37.1%27717.06-399.5-1.42%+71.3%+0.99%-108.3%
交易
日期		6869 雲豹能源加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/04116-3-2.52%-38.7%28116.56-218.03-0.77%+70%-1.75%-108.6%
'25/11/03119-1.5-1.24%-39.4%28334.59+101.24+0.36%+70.6%-1.6%-110%
'25/10/31120.5+2.5+2.12%-38.1%28233.35-54.18-0.19%+70.2%+2.31%-108.4%
'25/10/30118-2.5-2.07%-39.4%28287.53-7.21-0.03%+70.2%-2.04%-109.6%
'25/10/29120.5+2.5+2.12%-38.1%28294.74+345.63+1.24%+72.3%+0.88%-110.4%
'25/10/28118-1-0.84%-38.7%27949.11-44.52-0.16%+72%-0.68%-110.7%
'25/10/27119-2.5-2.06%-39.9%27993.63+461.37+1.68%+74.9%-3.74%-114.8%
'25/10/23121.5-1.5-1.22%-40.7%27532.26-116.65-0.42%+74.2%-0.8%-114.8%
'25/10/22123+0.5+0.41%-40.4%27648.91-103.5-0.37%+73.5%+0.78%-113.9%
'25/10/21122.5-2-1.61%-41.4%27752.41+63.78+0.23%+73.9%-1.84%-115.3%
'25/10/20124.5+1.5+1.22%-40.7%27688.63+386.26+1.41%+76.4%-0.19%-117%
'25/10/17123-1-0.81%-41.1%27302.37-345.5-1.25%+74.2%+0.44%-115.3%
'25/10/16124+1.5+1.22%-40.4%27647.87+372.16+1.36%+76.6%-0.14%-117%
'25/10/15122.5+1.5+1.24%-39.7%27275.71+482.56+1.8%+79.7%-0.56%-119.4%
'25/10/14121+3+2.54%-38.1%26793.15-130.27-0.48%+78.9%+3.02%-117%
'25/10/13118+3+2.61%-36.5%26923.42-378.5-1.39%+76.4%+4%-112.9%
'25/10/09115-2-1.71%-37.6%27301.92+238.24+0.88%+77.9%-2.59%-115.5%
'25/10/08117-0.5-0.43%-37.9%27063.68-148.27-0.54%+77%+0.11%-114.8%
交易
日期		6869 雲豹能源加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/07117.5+0.5+0.43%-37.6%27211.95+450.89+1.68%+80%-1.25%-117.6%
'25/10/03117+0.5+0.43%-37.3%26761.06+382.67+1.45%+82.6%-1.02%-119.9%
'25/10/02116.5-2.5-2.1%-38.7%26378.39+395.48+1.52%+85.3%-3.62%-124%
'25/10/0111900%-38.7%25982.91+162.37+0.63%+86.5%-0.63%-125.2%
'25/09/30119+3+2.59%-37.1%25820.54+240.22+0.94%+88.3%+1.65%-125.3%
'25/09/26116-3-2.52%-38.7%25580.32-443.53-1.7%+85.1%-0.82%-123.7%
'25/09/25119+1+0.85%-38.1%26023.85-172.88-0.66%+83.8%+1.51%-122%