≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6870 騰雲 / K線比較(日)

6870 騰雲

日期: 09/23權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
328.5299+29.5+9.87%10.03%306.5328.5298.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,1403.73億1,346847股/筆327.26.3245.560.64
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
822,505萬1,33762張/筆304.2-13 (-4.17%)

連續漲跌: 首日上漲  ( +29.5元 / +9.87%)

財報評分: 最新64分 / 平均61分

上櫃指數: 413.76 (-1.41 / -0.34%)

新聞及公告

• 騰雲受邀參加國票綜合證券舉辦之法人說明會 (公告訊息 09/02 17:20)

• 騰雲董事會決議召開2026年第一次股東臨時會相關事宜 (公告訊息 08/31 18:24)

• 騰雲董事會決議通過公司章程變更每股面額 (公告訊息 08/31 18:24)

• 騰雲2026年度第二季合併財務報告業經董事會決議通過 (公告訊息 08/13 18:32)

• 騰雲2026年第2季合併財務報告董事會預計召開日期為2026年8月13日 (公告訊息 08/05 19:31)

• 騰雲調整股票股利配股率及現金股利配息率 (公告訊息 07/03 17:10)

• 騰雲受邀參加台新綜合證券舉辦之線上法人說明會 (公告訊息 06/24 17:46)

• 騰雲訂定除權息基準日相關事宜 (公告訊息 06/22 18:17)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		6870 騰雲加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/23328.5+29.5+9.87%+9.87%48157.29+357.12+0.75%+0.75%+9.12%+9.12%
'26/09/22299-13-4.17%+5.29%47800.17+81.33+0.17%+0.92%-4.34%+4.37%
'26/09/2131200%+5.29%47718.84+538.09+1.14%+2.07%-1.14%+3.22%
'26/09/18312-10-3.11%+2.02%47180.75+892.75+1.93%+4.04%-5.04%-2.02%
'26/09/17322+6+1.9%+3.96%46288+439.1+0.96%+5.03%+0.94%-1.08%
'26/09/16316-13-3.95%-0.15%45848.9+337.41+0.74%+5.81%-4.69%-5.97%
'26/09/15329+24.5+8.05%+7.88%45511.49-351.03-0.77%+5%+8.82%+2.88%
'26/09/14304.5-2-0.65%+7.18%45862.52-322.33-0.7%+4.27%+0.05%+2.91%
'26/09/11306.5+20+6.98%+14.7%46184.85-755.64-1.61%+2.59%+8.59%+12.1%
'26/09/10286.5-2.5-0.87%+13.7%46940.49-242.87-0.51%+2.06%-0.36%+11.6%
'26/09/09289-2.5-0.86%+12.7%47183.36+77.58+0.16%+2.23%-1.02%+10.5%
'26/09/08291.5-10-3.32%+8.96%47105.78-220.49-0.47%+1.76%-2.85%+7.2%
'26/09/07301.5+11.5+3.97%+13.3%47326.27+775.14+1.67%+3.45%+2.3%+9.83%
'26/09/04290+2+0.69%+14.1%46551.13+693.47+1.51%+5.01%-0.82%+9.05%
'26/09/03288-4-1.37%+12.5%45857.66-307.06-0.67%+4.32%-0.7%+8.18%
'26/09/02292+15+5.42%+18.6%46164.72-784-1.67%+2.57%+7.09%+16%
'26/09/01277+25+9.92%+30.4%46948.72+820.25+1.78%+4.4%+8.14%+26%
'26/08/31252-3.5-1.37%+28.6%46128.47-202.98-0.44%+3.94%-0.93%+24.6%
交易
日期		6870 騰雲加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/28255.5+2+0.79%+29.6%46331.45+356.23+0.77%+4.75%+0.02%+24.8%
'26/08/27253.5-7-2.69%+26.1%45975.22+142.6+0.31%+5.07%-3%+21%
'26/08/26260.5+1.5+0.58%+26.8%45832.62+663.16+1.47%+6.61%-0.89%+20.2%
'26/08/25259-1.5-0.58%+26.1%45169.46+407.14+0.91%+7.58%-1.49%+18.5%
'26/08/24260.5-4-1.51%+24.2%44762.32-461.97-1.02%+6.49%-0.49%+17.7%
'26/08/21264.5+3.5+1.34%+25.9%45224.29+290.55+0.65%+7.17%+0.69%+18.7%
'26/08/20261-0.5-0.19%+25.6%44933.74+214.39+0.48%+7.69%-0.67%+17.9%
'26/08/19261.5+4+1.55%+27.6%44719.35-589.33-1.3%+6.29%+2.85%+21.3%
'26/08/18257.5-8.5-3.2%+23.5%45308.68-548.59-1.2%+5.02%-2%+18.5%
'26/08/1726600%+23.5%45857.27+46.26+0.1%+5.12%-0.1%+18.4%
'26/08/14266+4.5+1.72%+25.6%45811.01-210.47-0.46%+4.64%+2.18%+21%
'26/08/13261.5+4.5+1.75%+27.8%46021.48+503.41+1.11%+5.8%+0.64%+22%
'26/08/1225700%+27.8%45518.07+397.35+0.88%+6.73%-0.88%+21.1%
'26/08/11257+3+1.18%+29.3%45120.72+191.96+0.43%+7.19%+0.75%+22.1%
'26/08/10254-2-0.78%+28.3%44928.76+702.85+1.59%+8.89%-2.37%+19.4%
'26/08/07256-5.5-2.1%+25.6%44225.91-170.79-0.38%+8.47%-1.72%+17.2%
'26/08/06261.5+8.5+3.36%+29.8%44396.7-214.9-0.48%+7.95%+3.84%+21.9%
'26/08/05253+5+2.02%+32.5%44611.6+1250.94+2.88%+11.1%-0.86%+21.4%
交易
日期		6870 騰雲加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/04248+1.5+0.61%+33.3%43360.66-25.75-0.06%+11%+0.67%+22.3%
'26/08/03246.500%+33.3%43386.41+266.66+0.62%+11.7%-0.62%+21.6%
'26/07/31246.5+22+9.8%+46.3%43119.75+3186.45+7.98%+20.6%+1.82%+25.7%
'26/07/30224.5+1.5+0.67%+47.3%39933.3-105.88-0.26%+20.3%+0.93%+27%
'26/07/29223-20-8.23%+35.2%40039.18-1564.18-3.76%+15.8%-4.47%+19.4%
'26/07/28243-15-5.81%+27.3%41603.36-2030.83-4.65%+10.4%-1.16%+17%
'26/07/27258+2+0.78%+28.3%43634.19-20.65-0.05%+10.3%+0.83%+18%
'26/07/24256-13-4.83%+22.1%43654.84-1195.97-2.67%+7.37%-2.16%+14.7%
'26/07/23269-2.5-0.92%+21%44850.81+25.03+0.06%+7.43%-0.98%+13.6%
'26/07/22271.5+7.5+2.84%+24.4%44825.78+592.91+1.34%+8.87%+1.5%+15.6%
'26/07/2126400%+24.4%44232.87+1783.17+4.2%+13.4%-4.2%+11%
'26/07/20319.5-0.5-0.16%+20%42449.7-221.57-0.52%+12.9%+0.36%+7.14%
'26/07/17320-10-3.03%+16.4%42671.27-2953.71-6.47%+5.55%+3.44%+10.8%
'26/07/16330+25.5+8.37%+26.1%45624.98-6.61-0.01%+5.53%+8.38%+20.6%
'26/07/15304.5+5+1.67%+28.2%45631.59+893.64+2%+7.64%-0.33%+20.6%
'26/07/14299.5+4+1.35%+29.9%44737.95-642.57-1.42%+6.12%+2.77%+23.8%
'26/07/13295.5+6.5+2.25%+32.9%45380.52+25.91+0.06%+6.18%+2.19%+26.7%
'26/07/09289-4-1.37%+31.1%45354.61-379.8-0.83%+5.3%-0.54%+25.8%
交易
日期		6870 騰雲加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/08293+9+3.17%+35.2%45734.41+255.3+0.56%+5.89%+2.61%+29.3%
'26/07/07284-14-4.7%+28.9%45479.11-1077.28-2.31%+3.44%-2.39%+25.4%
'26/07/06298-12-3.87%+23.9%46556.39-224.23-0.48%+2.94%-3.39%+20.9%
'26/07/03310-8-2.52%+20.8%46780.62+36.46+0.08%+3.02%-2.6%+17.7%
'26/07/02318+28.5+9.84%+32.6%46744.16-274.83-0.58%+2.42%+10.4%+30.2%
'26/07/01289.5+26+9.87%+45.7%47018.99+893.08+1.94%+4.4%+7.93%+41.3%
'26/06/30263.5+19+7.77%+57.1%46125.91+1126.01+2.5%+7.02%+5.27%+50%
'26/06/29244.5-12.5-4.86%+49.4%44999.9+428.14+0.96%+8.04%-5.82%+41.4%
'26/06/26257-15-5.51%+41.2%44571.76-1683.5-3.64%+4.11%-1.87%+37.1%
'26/06/25272+0.5+0.18%+41.4%46255.26+211.66+0.46%+4.59%-0.28%+36.8%
'26/06/24271.5+9+3.43%+46.3%46043.6-1057.05-2.24%+2.24%+5.67%+44%
'26/06/23262.5-7.5-2.78%+42.2%47100.65-640.86-1.34%+0.87%-1.44%+41.4%
'26/06/22270-15.5-5.43%+34.5%47741.51+1276.31+2.75%+3.64%-8.18%+30.9%
'26/06/18285.5+3.5+1.24%+36.2%46465.2+587.81+1.28%+4.97%-0.04%+31.2%
'26/06/17282+2+0.71%+37.1%45877.39+68.2+0.15%+5.13%+0.56%+32%
'26/06/16280-1.5-0.53%+36.4%45809.19+412.2+0.91%+6.08%-1.44%+30.3%
'26/06/15281.5-19.5-6.48%+27.6%45396.99+1227.95+2.78%+9.03%-9.26%+18.5%
'26/06/12301+1+0.33%+28%44169.04+1019.58+2.36%+11.6%-2.03%+16.4%
交易
日期		6870 騰雲加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/11300-13.5-4.31%+22.5%43149.46-76.08-0.18%+11.4%-4.13%+11.1%
'26/06/10313.5+12+3.98%+27.4%43225.54-1478.9-3.31%+7.72%+7.29%+19.6%
'26/06/09301.5+27+9.84%+39.9%44704.44+1201.66+2.76%+10.7%+7.08%+29.2%
'26/06/08274.5-11-3.85%+34.5%43502.78-1568.16-3.48%+6.85%-0.37%+27.7%
'26/06/05285.5+10+3.63%+39.4%45070.94-606.52-1.33%+5.43%+4.96%+34%
'26/06/04275.5-14-4.84%+32.6%45677.46-781.7-1.68%+3.66%-3.16%+29%
'26/06/03289.5-32-9.95%+19.4%46459.16+901.85+1.98%+5.71%-11.9%+13.7%
'26/06/02321.5+29+9.91%+31.3%45557.31+219.4+0.48%+6.22%+9.43%+25.1%
'26/06/01292.5+26.5+9.96%+44.4%45337.91+604.97+1.35%+7.66%+8.61%+36.7%
'26/05/29266+3+1.14%+46%44732.94+1096.5+2.51%+10.4%-1.37%+35.6%
'26/05/28263+23.5+9.81%+60.3%43636.44-620.36-1.4%+8.81%+11.2%+51.5%
'26/05/27239.5+6.5+2.79%+64.8%44256.8+731.43+1.68%+10.6%+1.11%+54.2%
'26/05/2623300%+64.8%43525.37-119.03-0.27%+10.3%+0.27%+54.5%
'26/05/25233-2-0.85%+63.4%43644.4+1376.43+3.26%+13.9%-4.11%+49.5%
'26/05/22235+11+4.91%+71.4%42267.97+899.76+2.18%+16.4%+2.73%+55%
'26/05/21224+20+9.8%+88.2%41368.21+1347.39+3.37%+20.3%+6.43%+67.9%
'26/05/20204+9+4.62%+96.9%40020.82-154.74-0.39%+19.9%+5.01%+77.1%
'26/05/19195+5+2.63%+102.1%40175.56-716.26-1.75%+17.8%+4.38%+84.3%
交易
日期		6870 騰雲加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/18190+2+1.06%+104.3%40891.82-280.54-0.68%+17%+1.74%+87.3%
'26/05/15188-3-1.57%+101%41172.36-579.39-1.39%+15.3%-0.18%+85.7%
'26/05/14191+6.5+3.52%+108.1%41751.75+377.25+0.91%+16.4%+2.61%+91.7%
'26/05/13184.5-2-1.07%+105.9%41374.5-523.82-1.25%+14.9%+0.18%+91%
'26/05/12186.5-3.5-1.84%+102.1%41898.32+108.26+0.26%+15.2%-2.1%+86.9%
'26/05/11190+2+1.06%+104.3%41790.06+186.12+0.45%+15.8%+0.61%+88.5%
'26/05/08188+8+4.44%+113.3%41603.94-329.84-0.79%+14.8%+5.23%+98.5%
'26/05/07180-2.5-1.37%+110.4%41933.78+794.93+1.93%+17.1%-3.3%+93.4%
'26/05/06182.5-6.5-3.44%+103.2%41138.85+369.56+0.91%+18.1%-4.35%+85.1%
'26/05/05189+6.5+3.56%+110.4%40769.29+64.15+0.16%+18.3%+3.4%+92.1%
'26/05/04182.5+4+2.24%+115.1%40705.14+1778.51+4.57%+23.7%-2.33%+91.4%
'26/04/30178.5-0.5-0.28%+114.5%38926.63-376.87-0.96%+22.5%+0.68%+92%
'26/04/29179+3.5+1.99%+118.8%39303.5-218.23-0.55%+21.9%+2.54%+97%
'26/04/28175.5+3+1.74%+122.6%39521.73-94.9-0.24%+21.6%+1.98%+101.1%
'26/04/27172.5-8-4.43%+112.7%39616.63+684.23+1.76%+23.7%-6.19%+89%
'26/04/24180.5-0.5-0.28%+112.2%38932.4+1218.25+3.23%+27.7%-3.51%+84.5%
'26/04/23181-5-2.69%+106.5%37714.15-164.32-0.43%+27.1%-2.26%+79.3%
'26/04/22186-1-0.53%+105.3%37878.47+273.36+0.73%+28.1%-1.26%+77.3%
交易
日期		6870 騰雲加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/21187-2-1.06%+103.2%37605.11+646.31+1.75%+30.3%-2.81%+72.9%
'26/04/20189-1.5-0.79%+101.6%36958.8+154.46+0.42%+30.8%-1.21%+70.7%
'26/04/17190.5-2-1.04%+99.5%36804.34-327.68-0.88%+29.7%-0.16%+69.8%
'26/04/16192.5+3+1.58%+102.6%37132.02+409.88+1.12%+31.1%+0.46%+71.5%
'26/04/15189.5-1.5-0.79%+101%36722.14+426.02+1.17%+32.7%-1.96%+68.4%
'26/04/14191+6+3.24%+107.6%36296.12+838.83+2.37%+35.8%+0.87%+71.7%
'26/04/13185-5.5-2.89%+101.6%35457.29+39.46+0.11%+36%-3%+65.6%
'26/04/10190.5+6+3.25%+108.1%35417.83+556.67+1.6%+38.1%+1.65%+70%
'26/04/09184.5-3-1.6%+104.8%34861.16+99.78+0.29%+38.5%-1.89%+66.3%
'26/04/08187.5+4.5+2.46%+109.8%34761.38+1531.56+4.61%+44.9%-2.15%+64.9%
'26/04/07183-1.5-0.81%+108.1%33229.82+657.39+2.02%+47.8%-2.83%+60.3%
'26/04/02184.5-3-1.6%+104.8%32572.43-602.39-1.82%+45.2%+0.22%+59.6%
'26/04/01187.5+6.5+3.59%+112.2%33174.82+1451.83+4.58%+51.8%-0.99%+60.3%
'26/03/31181-3-1.63%+108.7%31722.99-795.17-2.45%+48.1%+0.82%+60.6%
'26/03/30184-6.5-3.41%+101.6%32518.16-594.43-1.8%+45.4%-1.61%+56.1%
'26/03/27190.5+2.5+1.33%+104.3%33112.59-225.03-0.68%+44.5%+2.01%+59.8%
'26/03/26188+2+1.08%+106.5%33337.62-101.49-0.3%+44%+1.38%+62.4%
'26/03/25186+0.5+0.27%+107%33439.11+826.87+2.54%+47.7%-2.27%+59.3%
交易
日期		6870 騰雲加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/24185.5-2-1.07%+104.8%32612.24-110.26-0.34%+47.2%-0.73%+57.6%
'26/03/23187.5-7.5-3.85%+96.9%32722.5-821.38-2.45%+43.6%-1.4%+53.4%
'26/03/20195-0.5-0.26%+96.4%33543.88-145.8-0.43%+42.9%+0.17%+53.5%
'26/03/19195.5+1.5+0.77%+97.9%33689.68-658.9-1.92%+40.2%+2.69%+57.7%
'26/03/1819400%+97.9%34348.58+512.01+1.51%+42.3%-1.51%+55.6%
'26/03/17194-3.5-1.77%+94.4%33836.57+494.06+1.48%+44.4%-3.25%+50%
'26/03/16197.5-8.5-4.13%+86.4%33342.51-57.81-0.17%+44.2%-3.96%+42.2%
'26/03/13206-1-0.48%+85.5%33400.32-181.54-0.54%+43.4%+0.06%+42.1%
'26/03/12207+14+7.25%+99%33581.86-532.33-1.56%+41.2%+8.81%+57.8%
'26/03/11193+6+3.21%+105.3%34114.19+1342.32+4.1%+46.9%-0.89%+58.4%
'26/03/10187+5.5+3.03%+111.6%32771.87+661.45+2.06%+50%+0.97%+61.6%
'26/03/09181.5-6.5-3.46%+104.3%32110.42-1489.12-4.43%+43.3%+0.97%+60.9%
'26/03/06188-1-0.53%+103.2%33599.54-73.4-0.22%+43%-0.31%+60.2%
'26/03/05189+9+5%+113.3%33672.94+844.06+2.57%+46.7%+2.43%+66.6%
'26/03/04180-6.5-3.49%+105.9%32828.88-1494.77-4.35%+40.3%+0.86%+65.6%
'26/03/03186.5-0.5-0.27%+105.3%34323.65-771.44-2.2%+37.2%+1.93%+68.1%
'26/03/02187-8-4.1%+96.9%35095.09-319.4-0.9%+36%-3.2%+60.9%
'26/02/26195+6+3.17%+103.2%35414.49+1.420%+36%+3.17%+67.2%
交易
日期		6870 騰雲加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/25189-2-1.05%+101%35413.07+712.25+2.05%+38.8%-3.1%+62.3%
'26/02/24191+2+1.06%+103.2%34700.82+927.56+2.75%+42.6%-1.69%+60.6%
'26/02/23189-9-4.55%+93.9%33773.26+167.55+0.5%+43.3%-5.05%+50.6%
'26/02/11198+5.5+2.86%+99.5%33605.71+532.74+1.61%+45.6%+1.25%+53.9%
'26/02/10192.5-2-1.03%+97.4%33072.97+668.35+2.06%+48.6%-3.09%+48.8%
'26/02/09194.5+7.5+4.01%+105.3%32404.62+621.7+1.96%+51.5%+2.05%+53.8%
'26/02/06187-5.5-2.86%+99.5%31782.92-18.35-0.06%+51.4%-2.8%+48%
'26/02/05192.5-3-1.53%+96.4%31801.27-488.54-1.51%+49.1%-0.02%+47.3%
'26/02/04195.5-1-0.51%+95.4%32289.81+94.45+0.29%+49.6%-0.8%+45.8%
'26/02/03196.5-0.5-0.25%+94.9%32195.36+571.33+1.81%+52.3%-2.06%+42.6%
'26/02/02197-3-1.5%+92%31624.03-439.72-1.37%+50.2%-0.13%+41.8%
'26/01/30200+3.5+1.78%+95.4%32063.75-472.52-1.45%+48%+3.23%+47.4%
'26/01/29196.5-1.5-0.76%+93.9%32536.27-267.55-0.82%+46.8%+0.06%+47.1%
'26/01/28198-4-1.98%+90.1%32803.82+485.9+1.5%+49%-3.48%+41.1%
'26/01/27202-0.5-0.25%+89.6%32317.92+253.4+0.79%+50.2%-1.04%+39.4%
'26/01/26202.500%+89.6%32064.52+103.01+0.32%+50.7%-0.32%+39%
'26/01/23202.5+1.5+0.75%+91%31961.51+215.43+0.68%+51.7%+0.07%+39.3%
'26/01/22201+3+1.52%+93.9%31746.08+499.71+1.6%+54.1%-0.08%+39.8%
交易
日期		6870 騰雲加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/21198-5-2.46%+89.2%31246.37-513.62-1.62%+51.6%-0.84%+37.5%
'26/01/20203+0.5+0.25%+89.6%31759.99+120.7+0.38%+52.2%-0.13%+37.4%
'26/01/19202.5-2-0.98%+87.8%31639.29+230.59+0.73%+53.3%-1.71%+34.5%
'26/01/16204.5-1.5-0.73%+86.4%31408.7+598.12+1.94%+56.3%-2.67%+30.1%
'26/01/15206-3.5-1.67%+83.3%30810.58-131.2-0.42%+55.6%-1.25%+27.7%
'26/01/14209.500%+83.3%30941.78+234.56+0.76%+56.8%-0.76%+26.5%
'26/01/13209.5-10-4.56%+74.9%30707.22+139.93+0.46%+57.5%-5.02%+17.4%
'26/01/12219.5-10.5-4.57%+67%30567.29+278.33+0.92%+59%-5.49%+7.96%
'26/01/09230+3.5+1.55%+69.5%30288.96-71.59-0.24%+58.6%+1.79%+10.9%
'26/01/08226.5+5+2.26%+73.4%30360.55-74.92-0.25%+58.2%+2.51%+15.1%
'26/01/07221.5-9.5-4.11%+66.2%30435.47-140.83-0.46%+57.5%-3.65%+8.74%
'26/01/06231+2+0.87%+67.7%30576.3+471.26+1.57%+60%-0.7%+7.72%
'26/01/05229-3-1.29%+65.5%30105.04+755.23+2.57%+64.1%-3.86%+1.44%
'26/01/02232-4.5-1.9%+62.4%29349.81+386.21+1.33%+66.3%-3.23%-3.9%
'25/12/31236.5-4.5-1.87%+59.3%28963.6+256.47+0.89%+67.8%-2.76%-8.42%
'25/12/30241-10.5-4.17%+52.7%28707.13-103.76-0.36%+67.1%-3.81%-14.5%
'25/12/29251.5+6.5+2.65%+56.7%28810.89+254.87+0.89%+68.6%+1.76%-11.9%
'25/12/26245-20.5-7.72%+44.6%28556.02+184.04+0.65%+69.7%-8.37%-25.1%
交易
日期		6870 騰雲加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/24265.5+5+1.92%+47.4%28371.98+61.51+0.22%+70.1%+1.7%-22.7%
'25/12/23260.5+7.5+2.96%+51.8%28310.47+160.83+0.57%+71.1%+2.39%-19.3%
'25/12/22253-6-2.32%+48.3%28149.64+453.29+1.64%+73.9%-3.96%-25.6%
'25/12/19259+11+4.44%+54.8%27696.35+227.82+0.83%+75.3%+3.61%-20.5%
'25/12/18248+15+6.44%+64.8%27468.53-56.64-0.21%+75%+6.65%-10.2%
'25/12/17233+14.5+6.64%+75.7%27525.17-11.49-0.04%+74.9%+6.68%+0.86%
'25/12/16218.5-5-2.24%+71.8%27536.66-330.28-1.19%+72.8%-1.05%-1%
'25/12/15223.5+6+2.76%+76.6%27866.94-331.08-1.17%+70.8%+3.93%+5.77%
'25/12/12217.500%+76.6%28198.02+173.27+0.62%+71.8%-0.62%+4.71%
'25/12/11217.5+7.5+3.57%+82.9%28024.75-375.98-1.32%+69.6%+4.89%+13.3%
'25/12/10210+10+5%+92%28400.73+218.13+0.77%+70.9%+4.23%+21.1%
'25/12/09200+8+4.17%+100%28182.6-121.18-0.43%+70.1%+4.6%+29.9%
'25/12/08192+3+1.59%+103.2%28303.78+322.89+1.15%+72.1%+0.44%+31.1%
'25/12/05189-1-0.53%+102.1%27980.89+185.18+0.67%+73.3%-1.2%+28.9%
'25/12/04190+0.5+0.26%+102.6%27795.71+2.67+0.01%+73.3%+0.25%+29.4%
'25/12/03189.5-2-1.04%+100.5%27793.04+228.77+0.83%+74.7%-1.87%+25.8%
'25/12/02191.5+0.5+0.26%+101%27564.27+221.74+0.81%+76.1%-0.55%+24.9%
'25/12/01191-3-1.55%+97.9%27342.53-283.95-1.03%+74.3%-0.52%+23.6%
交易
日期		6870 騰雲加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/28194+9+4.86%+107.6%27626.48+71.95+0.26%+74.8%+4.6%+32.8%
'25/11/27185-2-1.07%+105.3%27554.53+144.99+0.53%+75.7%-1.6%+29.7%
'25/11/26187+1.5+0.81%+107%27409.54+497.37+1.85%+78.9%-1.04%+28.1%
'25/11/25185.5+1.5+0.82%+108.7%26912.17+407.93+1.54%+81.7%-0.72%+27%
'25/11/24184+8.5+4.84%+118.8%26504.24+69.3+0.26%+82.2%+4.58%+36.6%
'25/11/21175.5-3.5-1.96%+114.5%26434.94-991.42-3.61%+75.6%+1.65%+38.9%
'25/11/20179+1+0.56%+115.7%27426.36+846.24+3.18%+81.2%-2.62%+34.6%
'25/11/19178-4-2.2%+111%26580.12-176-0.66%+80%-1.54%+31%
'25/11/18182-2-1.09%+108.7%26756.12-691.19-2.52%+75.5%+1.43%+33.2%
'25/11/17184-2-1.08%+106.5%27447.31+49.81+0.18%+75.8%-1.26%+30.7%
'25/11/14186-4.5-2.36%+101.6%27397.5-506.06-1.81%+72.6%-0.55%+29%
'25/11/13190.5+0.5+0.26%+102.1%27903.56-43.53-0.16%+72.3%+0.42%+29.8%
'25/11/12190+2.5+1.33%+104.8%27947.09+162.14+0.58%+73.3%+0.75%+31.5%
'25/11/11187.500%+104.8%27784.95-84.56-0.3%+72.8%+0.3%+32%
'25/11/10187.5-1-0.53%+103.7%27869.51+218.1+0.79%+74.2%-1.32%+29.6%
'25/11/07188.5+3+1.62%+107%27651.41-248.04-0.89%+72.6%+2.51%+34.4%
'25/11/06185.5-2.5-1.33%+104.3%27899.45+182.39+0.66%+73.7%-1.99%+30.5%
'25/11/05188-2.5-1.31%+101.6%27717.06-399.5-1.42%+71.3%+0.11%+30.3%
交易
日期		6870 騰雲加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/04190.5+0.5+0.26%+102.1%28116.56-218.03-0.77%+70%+1.03%+32.1%
'25/11/03190-3-1.55%+99%28334.59+101.24+0.36%+70.6%-1.91%+28.4%
'25/10/31193+2.5+1.31%+101.6%28233.35-54.18-0.19%+70.2%+1.5%+31.3%
'25/10/30190.5-5-2.56%+96.4%28287.53-7.21-0.03%+70.2%-2.53%+26.2%
'25/10/29195.5-6.5-3.22%+90.1%28294.74+345.63+1.24%+72.3%-4.46%+17.8%
'25/10/28202+1.5+0.75%+91.5%27949.11-44.52-0.16%+72%+0.91%+19.5%
'25/10/27200.5-1.5-0.74%+90.1%27993.63+461.37+1.68%+74.9%-2.42%+15.2%
'25/10/23202-2.5-1.22%+87.8%27532.26-116.65-0.42%+74.2%-0.8%+13.6%
'25/10/22204.5-0.5-0.24%+87.3%27648.91-103.5-0.37%+73.5%+0.13%+13.8%
'25/10/21205+1+0.49%+88.2%27752.41+63.78+0.23%+73.9%+0.26%+14.3%
'25/10/20204+0.5+0.25%+88.7%27688.63+386.26+1.41%+76.4%-1.16%+12.3%
'25/10/17203.5-3.5-1.69%+85.5%27302.37-345.5-1.25%+74.2%-0.44%+11.3%
'25/10/16207-0.5-0.24%+85.1%27647.87+372.16+1.36%+76.6%-1.6%+8.5%
'25/10/15207.5-1.5-0.72%+83.7%27275.71+482.56+1.8%+79.7%-2.52%+3.99%
'25/10/1420900%+83.7%26793.15-130.27-0.48%+78.9%+0.48%+4.86%
'25/10/13209-4-1.88%+80.3%26923.42-378.5-1.39%+76.4%-0.49%+3.89%
'25/10/09213+3+1.43%+82.9%27301.92+238.24+0.88%+77.9%+0.55%+4.92%
'25/10/0821000%+82.9%27063.68-148.27-0.54%+77%+0.54%+5.89%
交易
日期		6870 騰雲加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/07210-3.5-1.64%+79.9%27211.95+450.89+1.68%+80%-3.32%-0.09%
'25/10/03213.500%+79.9%26761.06+382.67+1.45%+82.6%-1.45%-2.7%
'25/10/02213.5-4.5-2.06%+76.1%26378.39+395.48+1.52%+85.3%-3.58%-9.2%
'25/10/01218+11+5.31%+85.5%25982.91+162.37+0.63%+86.5%+4.68%-1%
'25/09/30207+3+1.47%+88.2%25820.54+240.22+0.94%+88.3%+0.53%-0.02%
'25/09/26204-5.5-2.63%+83.3%25580.32-443.53-1.7%+85.1%-0.93%-1.76%
'25/09/25209.5-3-1.41%+80.7%26023.85-172.88-0.66%+83.8%-0.75%-3.12%