≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6872 浩宇生醫 / K線比較(日)

6872 浩宇生醫

日期: 09/23
成交價昨收漲跌價漲跌幅振幅開盤最高最低
23.223.8-0.6-2.52%6.09%24.0524.4523
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
219516.3萬1621.35張/筆23.583.38N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
5921,409萬3501.69張/筆23.82+0.6 (+2.59%)

連續漲跌: 連3漲→跌  ( -0.6元 / -2.52%)

財報評分: 最新39分 / 平均49分

上櫃指數: 413.76 (-1.41 / -0.34%)

新聞及公告

• 浩宇生醫有價證券近期多次達公布注意交易資訊標準，故公告相關訊息，以利投資人區別暸解 (公告訊息 09/10 14:35)

• 〈台股開盤〉權值股疲弱、題材股各自表現 黑翻紅衝高漲逾200點 (Anue鉅亨 09/08 10:24)

• 浩宇生醫法人董事指派代表人 (公告訊息 08/13 15:45)

• 浩宇生醫董事會通過2026年第二季合併財務報告 (公告訊息 08/10 15:29)

• 浩宇生醫董事會推選董事長 (公告訊息 08/10 15:28)

• 浩宇生醫法人董事代表人辭任 (公告訊息 08/03 17:16)

• 浩宇生醫董事長解任 (公告訊息 08/03 17:15)

• 浩宇生醫法人董事代表人改派 (公告訊息 08/03 17:15)

• 浩宇生醫2026年第二季財務報告董事會預計召開日期為 2026年08月10日 (公告訊息 07/31 16:39)

• 浩宇生醫新任法人董事指派代表人 (公告訊息 06/08 15:23)

• 浩宇生醫2026年股東常會補選董事一席 (公告訊息 06/08 15:22)

• 浩宇生醫2026年股東常會重要決議事項 (公告訊息 06/08 15:16)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		6872 浩宇生醫加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/2323.2-0.6-2.52%-2.52%48157.29+357.12+0.75%+0.75%-3.27%-3.27%
'26/09/2223.8+0.6+2.59%0%47800.17+81.33+0.17%+0.92%+2.42%-0.92%
'26/09/2123.2+2.1+9.95%+9.95%47718.84+538.09+1.14%+2.07%+8.81%+7.88%
'26/09/1821.1+0.1+0.48%+10.5%47180.75+892.75+1.93%+4.04%-1.45%+6.44%
'26/09/1721-2.1-9.09%+0.43%46288+439.1+0.96%+5.03%-10%-4.6%
'26/09/1623.1+0.2+0.87%+1.31%45848.9+337.41+0.74%+5.81%+0.13%-4.5%
'26/09/1522.9+0.4+1.78%+3.11%45511.49-351.03-0.77%+5%+2.55%-1.89%
'26/09/1422.5-2.35-9.46%-6.64%45862.52-322.33-0.7%+4.27%-8.76%-10.9%
'26/09/1124.85-1.9-7.1%-13.3%46184.85-755.64-1.61%+2.59%-5.49%-15.9%
'26/09/1026.75+2.15+8.74%-5.69%46940.49-242.87-0.51%+2.06%+9.25%-7.76%
'26/09/0924.6+2.2+9.82%+3.57%47183.36+77.58+0.16%+2.23%+9.66%+1.34%
'26/09/0822.4+2+9.8%+13.7%47105.78-220.49-0.47%+1.76%+10.3%+12%
'26/09/0720.4+1.85+9.97%+25.1%47326.27+775.14+1.67%+3.45%+8.3%+21.6%
'26/09/0418.55+1.65+9.76%+37.3%46551.13+693.47+1.51%+5.01%+8.25%+32.3%
'26/09/0316.9+1.5+9.74%+50.6%45857.66-307.06-0.67%+4.32%+10.4%+46.3%
'26/09/0215.4+1.4+10%+65.7%46164.72-784-1.67%+2.57%+11.7%+63.1%
'26/09/0114-0.15-1.06%+64%46948.72+820.25+1.78%+4.4%-2.84%+59.6%
'26/08/3114.15-0.2-1.39%+61.7%46128.47-202.98-0.44%+3.94%-0.95%+57.7%
交易
日期		6872 浩宇生醫加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2814.35-0.55-3.69%+55.7%46331.45+356.23+0.77%+4.75%-4.46%+51%
'26/08/2714.9-0.15-1%+54.2%45975.22+142.6+0.31%+5.07%-1.31%+49.1%
'26/08/2615.05-0.3-1.95%+51.1%45832.62+663.16+1.47%+6.61%-3.42%+44.5%
'26/08/2515.3500%+51.1%45169.46+407.14+0.91%+7.58%-0.91%+43.6%
'26/08/2415.35-0.35-2.23%+47.8%44762.32-461.97-1.02%+6.49%-1.21%+41.3%
'26/08/2115.7+0.4+2.61%+51.6%45224.29+290.55+0.65%+7.17%+1.96%+44.5%
'26/08/2015.3+0.25+1.66%+54.2%44933.74+214.39+0.48%+7.69%+1.18%+46.5%
'26/08/1915.05+0.05+0.33%+54.7%44719.35-589.33-1.3%+6.29%+1.63%+48.4%
'26/08/1815-0.45-2.91%+50.2%45308.68-548.59-1.2%+5.02%-1.71%+45.1%
'26/08/1715.45+0.3+1.98%+53.1%45857.27+46.26+0.1%+5.12%+1.88%+48%
'26/08/1415.15-0.05-0.33%+52.6%45811.01-210.47-0.46%+4.64%+0.13%+48%
'26/08/1315.2-0.55-3.49%+47.3%46021.48+503.41+1.11%+5.8%-4.6%+41.5%
'26/08/1215.75-0.05-0.32%+46.8%45518.07+397.35+0.88%+6.73%-1.2%+40.1%
'26/08/1115.8-0.2-1.25%+45%45120.72+191.96+0.43%+7.19%-1.68%+37.8%
'26/08/1016+0.7+4.58%+51.6%44928.76+702.85+1.59%+8.89%+2.99%+42.7%
'26/08/0715.3+0.1+0.66%+52.6%44225.91-170.79-0.38%+8.47%+1.04%+44.2%
'26/08/0615.200%+52.6%44396.7-214.9-0.48%+7.95%+0.48%+44.7%
'26/08/0515.2+0.1+0.66%+53.6%44611.6+1250.94+2.88%+11.1%-2.22%+42.6%
交易
日期		6872 浩宇生醫加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/0415.1-0.1-0.66%+52.6%43360.66-25.75-0.06%+11%-0.6%+41.6%
'26/08/0315.2-0.25-1.62%+50.2%43386.41+266.66+0.62%+11.7%-2.24%+38.5%
'26/07/3115.45+0.2+1.31%+52.1%43119.75+3186.45+7.98%+20.6%-6.67%+31.5%
'26/07/3015.25-0.05-0.33%+51.6%39933.3-105.88-0.26%+20.3%-0.07%+31.4%
'26/07/2915.3-0.2-1.29%+49.7%40039.18-1564.18-3.76%+15.8%+2.47%+33.9%
'26/07/2815.5-0.45-2.82%+45.5%41603.36-2030.83-4.65%+10.4%+1.83%+35.1%
'26/07/2715.9500%+45.5%43634.19-20.65-0.05%+10.3%+0.05%+35.1%
'26/07/2415.95+0.25+1.59%+47.8%43654.84-1195.97-2.67%+7.37%+4.26%+40.4%
'26/07/2315.7-0.55-3.38%+42.8%44850.81+25.03+0.06%+7.43%-3.44%+35.3%
'26/07/2216.25+0.25+1.56%+45%44825.78+592.91+1.34%+8.87%+0.22%+36.1%
'26/07/211600%+45%44232.87+1783.17+4.2%+13.4%-4.2%+31.6%
'26/07/201600%+45%42449.7-221.57-0.52%+12.9%+0.52%+32.1%
'26/07/1716-0.3-1.84%+42.3%42671.27-2953.71-6.47%+5.55%+4.63%+36.8%
'26/07/1616.300%+42.3%45624.98-6.61-0.01%+5.53%+0.01%+36.8%
'26/07/1516.300%+42.3%45631.59+893.64+2%+7.64%-2%+34.7%
'26/07/1416.3-0.35-2.1%+39.3%44737.95-642.57-1.42%+6.12%-0.68%+33.2%
'26/07/1316.6500%+39.3%45380.52+25.91+0.06%+6.18%-0.06%+33.2%
'26/07/0916.65-0.25-1.48%+37.3%45354.61-379.8-0.83%+5.3%-0.65%+32%
交易
日期		6872 浩宇生醫加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0816.9+0.4+2.42%+40.6%45734.41+255.3+0.56%+5.89%+1.86%+34.7%
'26/07/0716.5-0.2-1.2%+38.9%45479.11-1077.28-2.31%+3.44%+1.11%+35.5%
'26/07/0616.7-0.2-1.18%+37.3%46556.39-224.23-0.48%+2.94%-0.7%+34.3%
'26/07/0316.9-0.1-0.59%+36.5%46780.62+36.46+0.08%+3.02%-0.67%+33.4%
'26/07/0217+0.3+1.8%+38.9%46744.16-274.83-0.58%+2.42%+2.38%+36.5%
'26/07/0116.7-0.3-1.76%+36.5%47018.99+893.08+1.94%+4.4%-3.7%+32.1%
'26/06/3017+0.1+0.59%+37.3%46125.91+1126.01+2.5%+7.02%-1.91%+30.3%
'26/06/2916.900%+37.3%44999.9+428.14+0.96%+8.04%-0.96%+29.2%
'26/06/2616.9-0.25-1.46%+35.3%44571.76-1683.5-3.64%+4.11%+2.18%+31.2%
'26/06/2517.1500%+35.3%46255.26+211.66+0.46%+4.59%-0.46%+30.7%
'26/06/2417.1500%+35.3%46043.6-1057.05-2.24%+2.24%+2.24%+33%
'26/06/2317.15-0.2-1.15%+33.7%47100.65-640.86-1.34%+0.87%+0.19%+32.8%
'26/06/2217.35-0.55-3.07%+29.6%47741.51+1276.31+2.75%+3.64%-5.82%+26%
'26/06/1817.9+0.55+3.17%+33.7%46465.2+587.81+1.28%+4.97%+1.89%+28.7%
'26/06/1717.35+0.6+3.58%+38.5%45877.39+68.2+0.15%+5.13%+3.43%+33.4%
'26/06/1616.75+0.05+0.3%+38.9%45809.19+412.2+0.91%+6.08%-0.61%+32.8%
'26/06/1516.7+0.15+0.91%+40.2%45396.99+1227.95+2.78%+9.03%-1.87%+31.2%
'26/06/1216.55+0.3+1.85%+42.8%44169.04+1019.58+2.36%+11.6%-0.51%+31.2%
交易
日期		6872 浩宇生醫加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/1116.25-0.65-3.85%+37.3%43149.46-76.08-0.18%+11.4%-3.67%+25.9%
'26/06/1016.9+0.1+0.6%+38.1%43225.54-1478.9-3.31%+7.72%+3.91%+30.4%
'26/06/0916.800%+38.1%44704.44+1201.66+2.76%+10.7%-2.76%+27.4%
'26/06/0816.8-0.3-1.75%+35.7%43502.78-1568.16-3.48%+6.85%+1.73%+28.8%
'26/06/0517.1+0.15+0.88%+36.9%45070.94-606.52-1.33%+5.43%+2.21%+31.4%
'26/06/0416.9500%+36.9%45677.46-781.7-1.68%+3.66%+1.68%+33.2%
'26/06/0316.95-0.35-2.02%+34.1%46459.16+901.85+1.98%+5.71%-4%+28.4%
'26/06/0217.3+0.2+1.17%+35.7%45557.31+219.4+0.48%+6.22%+0.69%+29.5%
'26/06/0117.1-0.3-1.72%+33.3%45337.91+604.97+1.35%+7.66%-3.07%+25.7%
'26/05/2917.4-0.2-1.14%+31.8%44732.94+1096.5+2.51%+10.4%-3.65%+21.5%
'26/05/2817.6-0.3-1.68%+29.6%43636.44-620.36-1.4%+8.81%-0.28%+20.8%
'26/05/2717.9-0.2-1.1%+28.2%44256.8+731.43+1.68%+10.6%-2.78%+17.5%
'26/05/2618.1+0.05+0.28%+28.5%43525.37-119.03-0.27%+10.3%+0.55%+18.2%
'26/05/2518.05-0.25-1.37%+26.8%43644.4+1376.43+3.26%+13.9%-4.63%+12.8%
'26/05/2218.3-0.15-0.81%+25.7%42267.97+899.76+2.18%+16.4%-2.99%+9.33%
'26/05/2118.45+0.3+1.65%+27.8%41368.21+1347.39+3.37%+20.3%-1.72%+7.49%
'26/05/2018.15+0.05+0.28%+28.2%40020.82-154.74-0.39%+19.9%+0.67%+8.31%
'26/05/1918.1+0.05+0.28%+28.5%40175.56-716.26-1.75%+17.8%+2.03%+10.8%
交易
日期		6872 浩宇生醫加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1818.05-0.15-0.82%+27.5%40891.82-280.54-0.68%+17%-0.14%+10.5%
'26/05/1518.200%+27.5%41172.36-579.39-1.39%+15.3%+1.39%+12.1%
'26/05/1418.2+0.1+0.55%+28.2%41751.75+377.25+0.91%+16.4%-0.36%+11.8%
'26/05/1318.1-0.15-0.82%+27.1%41374.5-523.82-1.25%+14.9%+0.43%+12.2%
'26/05/1218.25+0.25+1.39%+28.9%41898.32+108.26+0.26%+15.2%+1.13%+13.7%
'26/05/111800%+28.9%41790.06+186.12+0.45%+15.8%-0.45%+13.1%
'26/05/0818-0.2-1.1%+27.5%41603.94-329.84-0.79%+14.8%-0.31%+12.6%
'26/05/0718.2-0.15-0.82%+26.4%41933.78+794.93+1.93%+17.1%-2.75%+9.37%
'26/05/0618.35-0.15-0.81%+25.4%41138.85+369.56+0.91%+18.1%-1.72%+7.28%
'26/05/0518.5+0.3+1.65%+27.5%40769.29+64.15+0.16%+18.3%+1.49%+9.16%
'26/05/0418.2-0.8-4.21%+22.1%40705.14+1778.51+4.57%+23.7%-8.78%-1.61%
'26/04/3019+0.65+3.54%+26.4%38926.63-376.87-0.96%+22.5%+4.5%+3.9%
'26/04/2918.35-0.35-1.87%+24.1%39303.5-218.23-0.55%+21.9%-1.32%+2.21%
'26/04/2818.7-0.8-4.1%+19%39521.73-94.9-0.24%+21.6%-3.86%-2.58%
'26/04/2719.5+0.6+3.17%+22.8%39616.63+684.23+1.76%+23.7%+1.41%-0.94%
'26/04/2418.9+0.3+1.61%+24.7%38932.4+1218.25+3.23%+27.7%-1.62%-2.96%
'26/04/2318.6+0.15+0.81%+25.7%37714.15-164.32-0.43%+27.1%+1.24%-1.39%
'26/04/2218.45-0.15-0.81%+24.7%37878.47+273.36+0.73%+28.1%-1.54%-3.33%
交易
日期		6872 浩宇生醫加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/2118.6-0.1-0.53%+24.1%37605.11+646.31+1.75%+30.3%-2.28%-6.24%
'26/04/2018.7+0.2+1.08%+25.4%36958.8+154.46+0.42%+30.8%+0.66%-5.44%
'26/04/1718.5+0.75+4.23%+30.7%36804.34-327.68-0.88%+29.7%+5.11%+1.01%
'26/04/1617.75-0.1-0.56%+30%37132.02+409.88+1.12%+31.1%-1.68%-1.17%
'26/04/1517.85-0.3-1.65%+27.8%36722.14+426.02+1.17%+32.7%-2.82%-4.86%
'26/04/1418.15-0.25-1.36%+26.1%36296.12+838.83+2.37%+35.8%-3.73%-9.73%
'26/04/1318.4+1.65+9.85%+38.5%35457.29+39.46+0.11%+36%+9.74%+2.54%
'26/04/1016.75-0.05-0.3%+38.1%35417.83+556.67+1.6%+38.1%-1.9%-0.05%
'26/04/0916.8-0.1-0.59%+37.3%34861.16+99.78+0.29%+38.5%-0.88%-1.26%
'26/04/0816.9-0.1-0.59%+36.5%34761.38+1531.56+4.61%+44.9%-5.2%-8.45%
'26/04/0717+0.2+1.19%+38.1%33229.82+657.39+2.02%+47.8%-0.83%-9.75%
'26/04/0216.8+0.1+0.6%+38.9%32572.43-602.39-1.82%+45.2%+2.42%-6.24%
'26/04/0116.7-0.1-0.6%+38.1%33174.82+1451.83+4.58%+51.8%-5.18%-13.7%
'26/03/3116.800%+38.1%31722.99-795.17-2.45%+48.1%+2.45%-10%
'26/03/3016.800%+38.1%32518.16-594.43-1.8%+45.4%+1.8%-7.34%
'26/03/2716.8-0.15-0.88%+36.9%33112.59-225.03-0.68%+44.5%-0.2%-7.58%
'26/03/2616.95-0.1-0.59%+36.1%33337.62-101.49-0.3%+44%-0.29%-7.94%
'26/03/2517.05+0.05+0.29%+36.5%33439.11+826.87+2.54%+47.7%-2.25%-11.2%
交易
日期		6872 浩宇生醫加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/241700%+36.5%32612.24-110.26-0.34%+47.2%+0.34%-10.7%
'26/03/2317-0.35-2.02%+33.7%32722.5-821.38-2.45%+43.6%+0.43%-9.85%
'26/03/2017.35-0.05-0.29%+33.3%33543.88-145.8-0.43%+42.9%+0.14%-9.61%
'26/03/1917.4-0.35-1.97%+30.7%33689.68-658.9-1.92%+40.2%-0.05%-9.5%
'26/03/1817.75+0.5+2.9%+34.5%34348.58+512.01+1.51%+42.3%+1.39%-7.83%
'26/03/1717.25+0.25+1.47%+36.5%33836.57+494.06+1.48%+44.4%-0.01%-7.96%
'26/03/1617-0.05-0.29%+36.1%33342.51-57.81-0.17%+44.2%-0.12%-8.11%
'26/03/1317.05-0.35-2.01%+33.3%33400.32-181.54-0.54%+43.4%-1.47%-10.1%
'26/03/1217.4-0.5-2.79%+29.6%33581.86-532.33-1.56%+41.2%-1.23%-11.6%
'26/03/1117.9+0.1+0.56%+30.3%34114.19+1342.32+4.1%+46.9%-3.54%-16.6%
'26/03/1017.8-0.2-1.11%+28.9%32771.87+661.45+2.06%+50%-3.17%-21.1%
'26/03/0918-1.05-5.51%+21.8%32110.42-1489.12-4.43%+43.3%-1.08%-21.5%
'26/03/0619.05-0.05-0.26%+21.5%33599.54-73.4-0.22%+43%-0.04%-21.5%
'26/03/0519.1+0.25+1.33%+23.1%33672.94+844.06+2.57%+46.7%-1.24%-23.6%
'26/03/0418.85-0.75-3.83%+18.4%32828.88-1494.77-4.35%+40.3%+0.52%-21.9%
'26/03/0319.6+0.1+0.51%+19%34323.65-771.44-2.2%+37.2%+2.71%-18.2%
'26/03/0219.5+0.15+0.78%+19.9%35095.09-319.4-0.9%+36%+1.68%-16.1%
'26/02/2619.3500%+19.9%35414.49+1.420%+36%0%-16.1%
交易
日期		6872 浩宇生醫加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/2519.35-0.25-1.28%+18.4%35413.07+712.25+2.05%+38.8%-3.33%-20.4%
'26/02/2419.6+0.1+0.51%+19%34700.82+927.56+2.75%+42.6%-2.24%-23.6%
'26/02/2319.5-0.2-1.02%+17.8%33773.26+167.55+0.5%+43.3%-1.52%-25.5%
'26/02/1119.7+0.45+2.34%+20.5%33605.71+532.74+1.61%+45.6%+0.73%-25.1%
'26/02/1019.25-0.15-0.77%+19.6%33072.97+668.35+2.06%+48.6%-2.83%-29%
'26/02/0919.4-0.2-1.02%+18.4%32404.62+621.7+1.96%+51.5%-2.98%-33.2%
'26/02/0619.600%+18.4%31782.92-18.35-0.06%+51.4%+0.06%-33.1%
'26/02/0519.6-0.2-1.01%+17.2%31801.27-488.54-1.51%+49.1%+0.5%-32%
'26/02/0419.8-0.1-0.5%+16.6%32289.81+94.45+0.29%+49.6%-0.79%-33%
'26/02/0319.900%+16.6%32195.36+571.33+1.81%+52.3%-1.81%-35.7%
'26/02/0219.9-0.15-0.75%+15.7%31624.03-439.72-1.37%+50.2%+0.62%-34.5%
'26/01/3020.0500%+15.7%32063.75-472.52-1.45%+48%+1.45%-32.3%
'26/01/2920.05-0.3-1.47%+14%32536.27-267.55-0.82%+46.8%-0.65%-32.8%
'26/01/2820.35+0.15+0.74%+14.9%32803.82+485.9+1.5%+49%-0.76%-34.2%
'26/01/2720.2+0.2+1%+16%32317.92+253.4+0.79%+50.2%+0.21%-34.2%
'26/01/2620-0.25-1.23%+14.6%32064.52+103.01+0.32%+50.7%-1.55%-36.1%
'26/01/2320.25+0.05+0.25%+14.9%31961.51+215.43+0.68%+51.7%-0.43%-36.8%
'26/01/2220.2+0.15+0.75%+15.7%31746.08+499.71+1.6%+54.1%-0.85%-38.4%
交易
日期		6872 浩宇生醫加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/2120.05-0.25-1.23%+14.3%31246.37-513.62-1.62%+51.6%+0.39%-37.3%
'26/01/2020.3-0.2-0.98%+13.2%31759.99+120.7+0.38%+52.2%-1.36%-39%
'26/01/1920.5-0.1-0.49%+12.6%31639.29+230.59+0.73%+53.3%-1.22%-40.7%
'26/01/1620.6+0.25+1.23%+14%31408.7+598.12+1.94%+56.3%-0.71%-42.3%
'26/01/1520.35-0.15-0.73%+13.2%30810.58-131.2-0.42%+55.6%-0.31%-42.5%
'26/01/1420.500%+13.2%30941.78+234.56+0.76%+56.8%-0.76%-43.7%
'26/01/1320.5-0.1-0.49%+12.6%30707.22+139.93+0.46%+57.5%-0.95%-44.9%
'26/01/1220.6+0.45+2.23%+15.1%30567.29+278.33+0.92%+59%+1.31%-43.9%
'26/01/0920.15+0.05+0.25%+15.4%30288.96-71.59-0.24%+58.6%+0.49%-43.2%
'26/01/0820.1-0.1-0.5%+14.9%30360.55-74.92-0.25%+58.2%-0.25%-43.4%
'26/01/0720.2-0.2-0.98%+13.7%30435.47-140.83-0.46%+57.5%-0.52%-43.8%
'26/01/0620.4+0.4+2%+16%30576.3+471.26+1.57%+60%+0.43%-44%
'26/01/0520-0.05-0.25%+15.7%30105.04+755.23+2.57%+64.1%-2.82%-48.4%
'26/01/0220.05-0.05-0.25%+15.4%29349.81+386.21+1.33%+66.3%-1.58%-50.8%
'25/12/3120.1-0.1-0.5%+14.9%28963.6+256.47+0.89%+67.8%-1.39%-52.9%
'25/12/3020.2-0.25-1.22%+13.4%28707.13-103.76-0.36%+67.1%-0.86%-53.7%
'25/12/2920.45+0.25+1.24%+14.9%28810.89+254.87+0.89%+68.6%+0.35%-53.8%
'25/12/2620.2-0.1-0.49%+14.3%28556.02+184.04+0.65%+69.7%-1.14%-55.4%
交易
日期		6872 浩宇生醫加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/2420.300%+14.3%28371.98+61.51+0.22%+70.1%-0.22%-55.8%
'25/12/2320.3-0.1-0.49%+13.7%28310.47+160.83+0.57%+71.1%-1.06%-57.4%
'25/12/2220.4+0.05+0.25%+14%28149.64+453.29+1.64%+73.9%-1.39%-59.9%
'25/12/1920.35+0.05+0.25%+14.3%27696.35+227.82+0.83%+75.3%-0.58%-61%
'25/12/1820.3-0.15-0.73%+13.4%27468.53-56.64-0.21%+75%-0.52%-61.5%
'25/12/1720.45+0.1+0.49%+14%27525.17-11.49-0.04%+74.9%+0.53%-60.9%
'25/12/1620.35-0.05-0.25%+13.7%27536.66-330.28-1.19%+72.8%+0.94%-59.1%
'25/12/1520.4+0.05+0.25%+14%27866.94-331.08-1.17%+70.8%+1.42%-56.8%
'25/12/1220.35-0.05-0.25%+13.7%28198.02+173.27+0.62%+71.8%-0.87%-58.1%
'25/12/1120.4+0.05+0.25%+14%28024.75-375.98-1.32%+69.6%+1.57%-55.6%
'25/12/1020.35-0.2-0.97%+12.9%28400.73+218.13+0.77%+70.9%-1.74%-58%
'25/12/0920.55-0.25-1.2%+11.5%28182.6-121.18-0.43%+70.1%-0.77%-58.6%
'25/12/0820.8+0.25+1.22%+12.9%28303.78+322.89+1.15%+72.1%+0.07%-59.2%
'25/12/0520.55+0.1+0.49%+13.4%27980.89+185.18+0.67%+73.3%-0.18%-59.8%
'25/12/0420.45-0.1-0.49%+12.9%27795.71+2.67+0.01%+73.3%-0.5%-60.4%
'25/12/0320.55-0.4-1.91%+10.7%27793.04+228.77+0.83%+74.7%-2.74%-64%
'25/12/0220.95-0.3-1.41%+9.18%27564.27+221.74+0.81%+76.1%-2.22%-66.9%
'25/12/0121.25+0.25+1.19%+10.5%27342.53-283.95-1.03%+74.3%+2.22%-63.8%
交易
日期		6872 浩宇生醫加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2821+0.2+0.96%+11.5%27626.48+71.95+0.26%+74.8%+0.7%-63.2%
'25/11/2720.8-0.05-0.24%+11.3%27554.53+144.99+0.53%+75.7%-0.77%-64.4%
'25/11/2620.85+0.95+4.77%+16.6%27409.54+497.37+1.85%+78.9%+2.92%-62.4%
'25/11/2519.9+0.05+0.25%+16.9%26912.17+407.93+1.54%+81.7%-1.29%-64.8%
'25/11/2419.85+0.45+2.32%+19.6%26504.24+69.3+0.26%+82.2%+2.06%-62.6%
'25/11/2119.4-0.1-0.51%+19%26434.94-991.42-3.61%+75.6%+3.1%-56.6%
'25/11/2019.5-0.3-1.52%+17.2%27426.36+846.24+3.18%+81.2%-4.7%-64%
'25/11/1919.8+0.2+1.02%+18.4%26580.12-176-0.66%+80%+1.68%-61.6%
'25/11/1819.6-0.1-0.51%+17.8%26756.12-691.19-2.52%+75.5%+2.01%-57.7%
'25/11/1719.7-0.2-1.01%+16.6%27447.31+49.81+0.18%+75.8%-1.19%-59.2%
'25/11/1419.9-0.1-0.5%+16%27397.5-506.06-1.81%+72.6%+1.31%-56.6%
'25/11/132000%+16%27903.56-43.53-0.16%+72.3%+0.16%-56.3%
'25/11/1220-0.5-2.44%+13.2%27947.09+162.14+0.58%+73.3%-3.02%-60.2%
'25/11/1120.5-0.2-0.97%+12.1%27784.95-84.56-0.3%+72.8%-0.67%-60.7%
'25/11/1020.7-0.4-1.9%+9.95%27869.51+218.1+0.79%+74.2%-2.69%-64.2%
'25/11/0721.1+0.6+2.93%+13.2%27651.41-248.04-0.89%+72.6%+3.82%-59.4%
'25/11/0620.500%+13.2%27899.45+182.39+0.66%+73.7%-0.66%-60.6%
'25/11/0520.5-0.2-0.97%+12.1%27717.06-399.5-1.42%+71.3%+0.45%-59.2%
交易
日期		6872 浩宇生醫加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/0420.7-0.5-2.36%+9.43%28116.56-218.03-0.77%+70%-1.59%-60.5%
'25/11/0321.2-0.5-2.3%+6.91%28334.59+101.24+0.36%+70.6%-2.66%-63.7%
'25/10/3121.7+0.9+4.33%+11.5%28233.35-54.18-0.19%+70.2%+4.52%-58.7%
'25/10/3020.8+0.1+0.48%+12.1%28287.53-7.21-0.03%+70.2%+0.51%-58.1%
'25/10/2920.7+0.1+0.49%+12.6%28294.74+345.63+1.24%+72.3%-0.75%-59.7%
'25/10/2820.6-0.1-0.48%+12.1%27949.11-44.52-0.16%+72%-0.32%-60%
'25/10/2720.7-0.05-0.24%+11.8%27993.63+461.37+1.68%+74.9%-1.92%-63.1%
'25/10/2320.75+0.15+0.73%+12.6%27532.26-116.65-0.42%+74.2%+1.15%-61.6%
'25/10/2220.6+0.25+1.23%+14%27648.91-103.5-0.37%+73.5%+1.6%-59.5%
'25/10/2120.35-0.15-0.73%+13.2%27752.41+63.78+0.23%+73.9%-0.96%-60.8%
'25/10/2020.5+0.25+1.23%+14.6%27688.63+386.26+1.41%+76.4%-0.18%-61.8%
'25/10/1720.2500%+14.6%27302.37-345.5-1.25%+74.2%+1.25%-59.6%
'25/10/1620.25-0.1-0.49%+14%27647.87+372.16+1.36%+76.6%-1.85%-62.6%
'25/10/1520.35+0.2+0.99%+15.1%27275.71+482.56+1.8%+79.7%-0.81%-64.6%
'25/10/1420.15+0.15+0.75%+16%26793.15-130.27-0.48%+78.9%+1.23%-62.9%
'25/10/132000%+16%26923.42-378.5-1.39%+76.4%+1.39%-60.4%
'25/10/0920-0.1-0.5%+15.4%27301.92+238.24+0.88%+77.9%-1.38%-62.5%
'25/10/0820.1+0.05+0.25%+15.7%27063.68-148.27-0.54%+77%+0.79%-61.3%
交易
日期		6872 浩宇生醫加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/0720.05-0.05-0.25%+15.4%27211.95+450.89+1.68%+80%-1.93%-64.5%
'25/10/0320.1-0.15-0.74%+14.6%26761.06+382.67+1.45%+82.6%-2.19%-68%
'25/10/0220.25-0.2-0.98%+13.4%26378.39+395.48+1.52%+85.3%-2.5%-71.9%
'25/10/0120.45-0.2-0.97%+12.3%25982.91+162.37+0.63%+86.5%-1.6%-74.2%
'25/09/3020.65+0.65+3.25%+16%25820.54+240.22+0.94%+88.3%+2.31%-72.3%
'25/09/2620-0.3-1.48%+14.3%25580.32-443.53-1.7%+85.1%+0.22%-70.8%
'25/09/2520.3-0.4-1.93%+12.1%26023.85-172.88-0.66%+83.8%-1.27%-71.8%