≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6873 泓德能源 / K線比較(日)

6873 泓德能源

日期: 09/23權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
69.569.1+0.4+0.58%3.91%70.371.869.1
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
4202,956萬619678股/筆70.380.9973.94-0.83
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2751,915萬804342張/筆69.65-0.3 (-0.43%)

連續漲跌: 連2跌→漲  ( +0.4元 / +0.58%)

財報評分: 最新43分 / 平均52分

上市指數: 48157.29 (357.12 / +0.75%)

新聞及公告

• 泓德能源國內第一次無擔保轉換公司債到期還本暨終止上櫃買賣事宜 (公告訊息 09/08 14:32)

• 泓德能源旗下星星電力AI預測模型攻日澳虛擬電廠商機 以智慧儲能系統搶攻綠電移轉 (Anue鉅亨 08/25 16:13)

• 泓德能源小金雞星星電力預計年底登興櫃明年Q4上市 三大引擎拚年增翻倍 (Anue鉅亨 08/25 15:41)

• 泓德能源日本案件遞延至Q3認列 推進台日澳三地布局 (Anue鉅亨 08/13 13:37)

• 泓德能源上半年盈轉虧、每股虧損1.32元　盤中重挫逾7%跌破70元關卡 (ETtoday新聞雲 08/13 11:40)

• 泓德能源董事會通過2026年第二季合併財務報告 (公告訊息 08/12 22:30)

• 泓德能源調整現金股利配息率 (公告訊息 08/10 13:50)

• 泓德能源2026年第二季財務報告董事會預計召開日期為2026年8月12日 (公告訊息 08/04 16:46)

• 泓德能源強化澳洲布局 ZEBRE平台引進澳洲在地資金 (Anue鉅亨 08/03 16:34)

• 泓德能源將持有之ZEN Energy股份轉換為Superpower Fuels及ZEN Iron股份 (公告訊息 07/31 22:34)

• 訂定現金股利除息基準日 (公告訊息 07/30 15:38)

• 星星電力攜手風睿能源 495MW離岸風電2028年起轉供 (Anue鉅亨 07/07 15:42)

• 代子公司泓德日本公告處分100%孫公司股權 (公告訊息 06/29 17:26)

• 星舟快充推SPASS充電訂閱方案 瞄準通勤商機 (Anue鉅亨 06/25 15:03)

• 泓德能源澳洲再報捷 144MW Dartmoor案場奪南澳政府標案 (Anue鉅亨 06/17 19:41)

• 代重要子公司星德電力公告董事長改選 (公告訊息 06/17 16:02)

• 代重要子公司星德電力公告2026年股東常會全面改選董監事當選名單 (公告訊息 06/17 15:52)

• 代重要子公司星德電力公告通過解除新任董事競業禁止之限制案 (公告訊息 06/17 15:47)

• 代重要子公司星德電力公告2026年股東常會重要決議事項 (公告訊息 06/17 15:41)

• 泓德能源衝刺三大事業 深化AI電力交易技術 (Anue鉅亨 06/12 17:07)

• 泓德能源2026年股東常會通過解除董事競業禁止之限制 (公告訊息 06/12 13:36)

• 泓德能源2026年股東常會重要決議事項 (公告訊息 06/12 13:35)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		6873 泓德能源加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/2369.5+0.4+0.58%+0.58%48157.29+357.12+0.75%+0.75%-0.17%-0.17%
'26/09/2269.1-0.3-0.43%+0.14%47800.17+81.33+0.17%+0.92%-0.6%-0.77%
'26/09/2169.4-0.7-1%-0.86%47718.84+538.09+1.14%+2.07%-2.14%-2.93%
'26/09/1870.1+0.7+1.01%+0.14%47180.75+892.75+1.93%+4.04%-0.92%-3.89%
'26/09/1769.4+2.3+3.43%+3.58%46288+439.1+0.96%+5.03%+2.47%-1.46%
'26/09/1667.100%+3.58%45848.9+337.41+0.74%+5.81%-0.74%-2.24%
'26/09/1567.1-0.9-1.32%+2.21%45511.49-351.03-0.77%+5%-0.55%-2.8%
'26/09/1468-0.1-0.15%+2.06%45862.52-322.33-0.7%+4.27%+0.55%-2.21%
'26/09/1168.1-1-1.45%+0.58%46184.85-755.64-1.61%+2.59%+0.16%-2.01%
'26/09/1069.1+0.3+0.44%+1.02%46940.49-242.87-0.51%+2.06%+0.95%-1.05%
'26/09/0968.8+0.5+0.73%+1.76%47183.36+77.58+0.16%+2.23%+0.57%-0.48%
'26/09/0868.3-0.3-0.44%+1.31%47105.78-220.49-0.47%+1.76%+0.03%-0.44%
'26/09/0768.6+0.5+0.73%+2.06%47326.27+775.14+1.67%+3.45%-0.94%-1.39%
'26/09/0468.100%+2.06%46551.13+693.47+1.51%+5.01%-1.51%-2.96%
'26/09/0368.1-0.8-1.16%+0.87%45857.66-307.06-0.67%+4.32%-0.49%-3.45%
'26/09/0268.9-0.1-0.14%+0.72%46164.72-784-1.67%+2.57%+1.53%-1.85%
'26/09/016900%+0.72%46948.72+820.25+1.78%+4.4%-1.78%-3.67%
'26/08/3169-1.3-1.85%-1.14%46128.47-202.98-0.44%+3.94%-1.41%-5.08%
交易
日期		6873 泓德能源加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2870.3+0.4+0.57%-0.57%46331.45+356.23+0.77%+4.75%-0.2%-5.32%
'26/08/2769.9+0.9+1.3%+0.72%45975.22+142.6+0.31%+5.07%+0.99%-4.35%
'26/08/2669+0.7+1.02%+1.76%45832.62+663.16+1.47%+6.61%-0.45%-4.86%
'26/08/2568.3+2.2+3.33%+5.14%45169.46+407.14+0.91%+7.58%+2.42%-2.44%
'26/08/2468.6-0.4-0.58%+4.35%44762.32-461.97-1.02%+6.49%+0.44%-2.14%
'26/08/2169-0.5-0.72%+3.6%45224.29+290.55+0.65%+7.17%-1.37%-3.58%
'26/08/2069.5+1.5+2.21%+5.88%44933.74+214.39+0.48%+7.69%+1.73%-1.81%
'26/08/1968-2.2-3.13%+2.56%44719.35-589.33-1.3%+6.29%-1.83%-3.72%
'26/08/1870.2+2.6+3.85%+6.51%45308.68-548.59-1.2%+5.02%+5.05%+1.49%
'26/08/1767.6-1.4-2.03%+4.35%45857.27+46.26+0.1%+5.12%-2.13%-0.77%
'26/08/1469-1.6-2.27%+1.98%45811.01-210.47-0.46%+4.64%-1.81%-2.66%
'26/08/1370.6-4.3-5.74%-3.87%46021.48+503.41+1.11%+5.8%-6.85%-9.67%
'26/08/1274.9+0.1+0.13%-3.74%45518.07+397.35+0.88%+6.73%-0.75%-10.5%
'26/08/1174.8-4.2-5.32%-8.86%45120.72+191.96+0.43%+7.19%-5.75%-16%
'26/08/1079+1.3+1.67%-7.34%44928.76+702.85+1.59%+8.89%+0.08%-16.2%
'26/08/0777.7-0.9-1.15%-8.4%44225.91-170.79-0.38%+8.47%-0.77%-16.9%
'26/08/0678.6+0.6+0.77%-7.69%44396.7-214.9-0.48%+7.95%+1.25%-15.6%
'26/08/0578-0.1-0.13%-7.81%44611.6+1250.94+2.88%+11.1%-3.01%-18.9%
交易
日期		6873 泓德能源加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/0478.1+0.2+0.26%-7.57%43360.66-25.75-0.06%+11%+0.32%-18.6%
'26/08/0377.9-0.4-0.51%-8.05%43386.41+266.66+0.62%+11.7%-1.13%-19.7%
'26/07/3178.3+1.3+1.69%-6.49%43119.75+3186.45+7.98%+20.6%-6.29%-27.1%
'26/07/3077-1.1-1.41%-7.81%39933.3-105.88-0.26%+20.3%-1.15%-28.1%
'26/07/2978.1-2.6-3.22%-10.8%40039.18-1564.18-3.76%+15.8%+0.54%-26.5%
'26/07/2880.7-4.6-5.39%-15.6%41603.36-2030.83-4.65%+10.4%-0.74%-26%
'26/07/2785.3+0.3+0.35%-15.3%43634.19-20.65-0.05%+10.3%+0.4%-25.6%
'26/07/2485-0.3-0.35%-15.6%43654.84-1195.97-2.67%+7.37%+2.32%-23%
'26/07/2385.3-2.3-2.63%-17.8%44850.81+25.03+0.06%+7.43%-2.69%-25.2%
'26/07/2287.6+0.3+0.34%-17.5%44825.78+592.91+1.34%+8.87%-1%-26.4%
'26/07/2187.3+4.8+5.82%-12.7%44232.87+1783.17+4.2%+13.4%+1.62%-26.2%
'26/07/2082.5+1.1+1.35%-11.5%42449.7-221.57-0.52%+12.9%+1.87%-24.4%
'26/07/1781.4-5.4-6.22%-17.1%42671.27-2953.71-6.47%+5.55%+0.25%-22.6%
'26/07/1686.8-0.5-0.57%-17.5%45624.98-6.61-0.01%+5.53%-0.56%-23.1%
'26/07/1587.3+1.7+1.99%-15.9%45631.59+893.64+2%+7.64%-0.01%-23.5%
'26/07/1485.6-4.4-4.89%-20%44737.95-642.57-1.42%+6.12%-3.47%-26.1%
'26/07/1390+3.4+3.93%-16.9%45380.52+25.91+0.06%+6.18%+3.87%-23%
'26/07/0986.6-2.7-3.02%-19.4%45354.61-379.8-0.83%+5.3%-2.19%-24.7%
交易
日期		6873 泓德能源加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0889.3+0.1+0.11%-19.3%45734.41+255.3+0.56%+5.89%-0.45%-25.2%
'26/07/0789.2-0.3-0.34%-19.6%45479.11-1077.28-2.31%+3.44%+1.97%-23%
'26/07/0689.5+3.4+3.95%-16.4%46556.39-224.23-0.48%+2.94%+4.43%-19.3%
'26/07/0386.1+5.3+6.56%-10.9%46780.62+36.46+0.08%+3.02%+6.48%-13.9%
'26/07/0280.8-1.4-1.7%-12.4%46744.16-274.83-0.58%+2.42%-1.12%-14.8%
'26/07/0182.2-0.1-0.12%-12.5%47018.99+893.08+1.94%+4.4%-2.06%-16.9%
'26/06/3082.3-0.4-0.48%-12.9%46125.91+1126.01+2.5%+7.02%-2.98%-20%
'26/06/2982.7+3.3+4.16%-9.32%44999.9+428.14+0.96%+8.04%+3.2%-17.4%
'26/06/2679.4-2.7-3.29%-12.3%44571.76-1683.5-3.64%+4.11%+0.35%-16.4%
'26/06/2582.1+0.3+0.37%-12%46255.26+211.66+0.46%+4.59%-0.09%-16.6%
'26/06/2481.8+1.4+1.74%-10.4%46043.6-1057.05-2.24%+2.24%+3.98%-12.7%
'26/06/2380.4-1.4-1.71%-12%47100.65-640.86-1.34%+0.87%-0.37%-12.9%
'26/06/2281.8+3+3.81%-8.63%47741.51+1276.31+2.75%+3.64%+1.06%-12.3%
'26/06/1878.8+1.2+1.55%-7.22%46465.2+587.81+1.28%+4.97%+0.27%-12.2%
'26/06/1777.6-1.1-1.4%-8.51%45877.39+68.2+0.15%+5.13%-1.55%-13.6%
'26/06/1678.7-2.5-3.08%-11.3%45809.19+412.2+0.91%+6.08%-3.99%-17.4%
'26/06/1581.2-0.5-0.61%-11.9%45396.99+1227.95+2.78%+9.03%-3.39%-20.9%
'26/06/1281.700%-11.9%44169.04+1019.58+2.36%+11.6%-2.36%-23.5%
交易
日期		6873 泓德能源加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/1181.7-4.3-5%-16.3%43149.46-76.08-0.18%+11.4%-4.82%-27.7%
'26/06/1086-0.5-0.58%-16.8%43225.54-1478.9-3.31%+7.72%+2.73%-24.5%
'26/06/0986.5-0.5-0.57%-17.2%44704.44+1201.66+2.76%+10.7%-3.33%-27.9%
'26/06/0887-6-6.45%-22.6%43502.78-1568.16-3.48%+6.85%-2.97%-29.4%
'26/06/0593-5.6-5.68%-27%45070.94-606.52-1.33%+5.43%-4.35%-32.4%
'26/06/0498.6+3.7+3.9%-24.1%45677.46-781.7-1.68%+3.66%+5.58%-27.8%
'26/06/0394.9+4.7+5.21%-20.2%46459.16+901.85+1.98%+5.71%+3.23%-25.9%
'26/06/0290.200%-20.2%45557.31+219.4+0.48%+6.22%-0.48%-26.4%
'26/06/0190.2+1.1+1.23%-19.2%45337.91+604.97+1.35%+7.66%-0.12%-26.8%
'26/05/2989.1-0.7-0.78%-19.8%44732.94+1096.5+2.51%+10.4%-3.29%-30.2%
'26/05/2889.8-2-2.18%-21.6%43636.44-620.36-1.4%+8.81%-0.78%-30.4%
'26/05/2791.8+2.1+2.34%-19.7%44256.8+731.43+1.68%+10.6%+0.66%-30.4%
'26/05/2689.7+2+2.28%-17.9%43525.37-119.03-0.27%+10.3%+2.55%-28.2%
'26/05/2587.7+0.3+0.34%-17.6%43644.4+1376.43+3.26%+13.9%-2.92%-31.6%
'26/05/2287.4-0.6-0.68%-18.2%42267.97+899.76+2.18%+16.4%-2.86%-34.6%
'26/05/2188+3.1+3.65%-15.2%41368.21+1347.39+3.37%+20.3%+0.28%-35.5%
'26/05/2084.9+2.2+2.66%-12.9%40020.82-154.74-0.39%+19.9%+3.05%-32.8%
'26/05/1982.7-1.8-2.13%-14.8%40175.56-716.26-1.75%+17.8%-0.38%-32.6%
交易
日期		6873 泓德能源加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1884.5+1.7+2.05%-13%40891.82-280.54-0.68%+17%+2.73%-30%
'26/05/1582.8-4.3-4.94%-17.3%41172.36-579.39-1.39%+15.3%-3.55%-32.7%
'26/05/1487.1-2.9-3.22%-20%41751.75+377.25+0.91%+16.4%-4.13%-36.4%
'26/05/1390-0.1-0.11%-20.1%41374.5-523.82-1.25%+14.9%+1.14%-35%
'26/05/1290.1-4-4.25%-23.5%41898.32+108.26+0.26%+15.2%-4.51%-38.7%
'26/05/1194.1+2.2+2.39%-21.7%41790.06+186.12+0.45%+15.8%+1.94%-37.4%
'26/05/0891.9-1.9-2.03%-23.2%41603.94-329.84-0.79%+14.8%-1.24%-38.1%
'26/05/0793.8+4.7+5.27%-19.2%41933.78+794.93+1.93%+17.1%+3.34%-36.3%
'26/05/0689.1-1.5-1.66%-20.5%41138.85+369.56+0.91%+18.1%-2.57%-38.7%
'26/05/0590.6-0.5-0.55%-21%40769.29+64.15+0.16%+18.3%-0.71%-39.3%
'26/05/0491.1+1.9+2.13%-19.3%40705.14+1778.51+4.57%+23.7%-2.44%-43%
'26/04/3089.2+1.4+1.59%-18%38926.63-376.87-0.96%+22.5%+2.55%-40.5%
'26/04/2987.8+1.2+1.39%-16.9%39303.5-218.23-0.55%+21.9%+1.94%-38.7%
'26/04/2886.6+1+1.17%-15.9%39521.73-94.9-0.24%+21.6%+1.41%-37.4%
'26/04/2785.6-1.6-1.83%-17.4%39616.63+684.23+1.76%+23.7%-3.59%-41.1%
'26/04/2487.2-2.4-2.68%-19.6%38932.4+1218.25+3.23%+27.7%-5.91%-47.3%
'26/04/2389.6-0.4-0.44%-20%37714.15-164.32-0.43%+27.1%-0.01%-47.1%
'26/04/2290+0.8+0.9%-19.3%37878.47+273.36+0.73%+28.1%+0.17%-47.3%
交易
日期		6873 泓德能源加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/2189.2-0.8-0.89%-20%37605.11+646.31+1.75%+30.3%-2.64%-50.3%
'26/04/2090-0.6-0.66%-20.5%36958.8+154.46+0.42%+30.8%-1.08%-51.4%
'26/04/1790.6+1.8+2.03%-18.9%36804.34-327.68-0.88%+29.7%+2.91%-48.6%
'26/04/1688.8+1.3+1.49%-17.7%37132.02+409.88+1.12%+31.1%+0.37%-48.9%
'26/04/1587.5+1+1.16%-16.8%36722.14+426.02+1.17%+32.7%-0.01%-49.4%
'26/04/1486.5+1.9+2.25%-14.9%36296.12+838.83+2.37%+35.8%-0.12%-50.7%
'26/04/1384.6-0.7-0.82%-15.6%35457.29+39.46+0.11%+36%-0.93%-51.6%
'26/04/1085.3-2.5-2.85%-18%35417.83+556.67+1.6%+38.1%-4.45%-56.1%
'26/04/0987.8-0.7-0.79%-18.6%34861.16+99.78+0.29%+38.5%-1.08%-57.2%
'26/04/0888.5+4.7+5.61%-14.1%34761.38+1531.56+4.61%+44.9%+1%-59%
'26/04/0783.8+1.3+1.58%-12.7%33229.82+657.39+2.02%+47.8%-0.44%-60.6%
'26/04/0282.5-1.7-2.02%-14.5%32572.43-602.39-1.82%+45.2%-0.2%-59.7%
'26/04/0184.2+1.9+2.31%-12.5%33174.82+1451.83+4.58%+51.8%-2.27%-64.3%
'26/03/3182.3-2.2-2.6%-14.8%31722.99-795.17-2.45%+48.1%-0.15%-62.9%
'26/03/3084.5-2.4-2.76%-17.1%32518.16-594.43-1.8%+45.4%-0.96%-62.6%
'26/03/2786.9-2.3-2.58%-19.3%33112.59-225.03-0.68%+44.5%-1.9%-63.7%
'26/03/2689.2-2.5-2.73%-21.5%33337.62-101.49-0.3%+44%-2.43%-65.5%
'26/03/2591.7+0.5+0.55%-21.1%33439.11+826.87+2.54%+47.7%-1.99%-68.7%
交易
日期		6873 泓德能源加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/2491.2-3.2-3.39%-23.7%32612.24-110.26-0.34%+47.2%-3.05%-70.9%
'26/03/2394.4-4.6-4.65%-27.3%32722.5-821.38-2.45%+43.6%-2.2%-70.8%
'26/03/2099+2.6+2.7%-25.3%33543.88-145.8-0.43%+42.9%+3.13%-68.3%
'26/03/1996.4-2.2-2.23%-27%33689.68-658.9-1.92%+40.2%-0.31%-67.2%
'26/03/1898.6-1.4-1.4%-28%34348.58+512.01+1.51%+42.3%-2.91%-70.3%
'26/03/17100+1.3+1.32%-27.1%33836.57+494.06+1.48%+44.4%-0.16%-71.5%
'26/03/1698.7-0.8-0.8%-27.6%33342.51-57.81-0.17%+44.2%-0.63%-71.8%
'26/03/1399.5-2-1.97%-29.1%33400.32-181.54-0.54%+43.4%-1.43%-72.5%
'26/03/12101.5-1-0.98%-29.8%33581.86-532.33-1.56%+41.2%+0.58%-70.9%
'26/03/11102.5+4.5+4.59%-26.5%34114.19+1342.32+4.1%+46.9%+0.49%-73.5%
'26/03/1098+0.4+0.41%-26.2%32771.87+661.45+2.06%+50%-1.65%-76.2%
'26/03/0997.6-2.9-2.89%-28.4%32110.42-1489.12-4.43%+43.3%+1.54%-71.7%
'26/03/06100.5-0.5-0.5%-28.7%33599.54-73.4-0.22%+43%-0.28%-71.7%
'26/03/05101-3-2.88%-30.8%33672.94+844.06+2.57%+46.7%-5.45%-77.5%
'26/03/04104-4-3.7%-33.3%32828.88-1494.77-4.35%+40.3%+0.65%-73.6%
'26/03/03108+1+0.93%-32.7%34323.65-771.44-2.2%+37.2%+3.13%-69.9%
'26/03/02107-2-1.83%-33.9%35095.09-319.4-0.9%+36%-0.93%-69.9%
'26/02/26109-1-0.91%-34.5%35414.49+1.420%+36%-0.91%-70.5%
交易
日期		6873 泓德能源加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/25110+2+1.85%-33.3%35413.07+712.25+2.05%+38.8%-0.2%-72.1%
'26/02/24108+1.5+1.41%-32.4%34700.82+927.56+2.75%+42.6%-1.34%-75%
'26/02/23106.5-1.5-1.39%-33.3%33773.26+167.55+0.5%+43.3%-1.89%-76.6%
'26/02/11108-5.5-4.85%-36.6%33605.71+532.74+1.61%+45.6%-6.46%-82.2%
'26/02/10113.5-1.5-1.3%-37.4%33072.97+668.35+2.06%+48.6%-3.36%-86%
'26/02/09115-2.5-2.13%-38.7%32404.62+621.7+1.96%+51.5%-4.09%-90.2%
'26/02/06117.5-2.5-2.08%-40%31782.92-18.35-0.06%+51.4%-2.02%-91.4%
'26/02/05120-2-1.64%-41%31801.27-488.54-1.51%+49.1%-0.13%-90.1%
'26/02/04122+3.5+2.95%-39.2%32289.81+94.45+0.29%+49.6%+2.66%-88.8%
'26/02/03118.5-0.5-0.42%-39.5%32195.36+571.33+1.81%+52.3%-2.23%-91.8%
'26/02/02119+1.5+1.28%-38.7%31624.03-439.72-1.37%+50.2%+2.65%-88.9%
'26/01/30117.5+3.5+3.07%-36.8%32063.75-472.52-1.45%+48%+4.52%-84.9%
'26/01/29114-3.5-2.98%-38.7%32536.27-267.55-0.82%+46.8%-2.16%-85.5%
'26/01/28117.5+1.5+1.29%-37.9%32803.82+485.9+1.5%+49%-0.21%-86.9%
'26/01/27116-4-3.33%-40%32317.92+253.4+0.79%+50.2%-4.12%-90.2%
'26/01/26120+1+0.84%-39.5%32064.52+103.01+0.32%+50.7%+0.52%-90.2%
'26/01/23119+3.5+3.03%-37.7%31961.51+215.43+0.68%+51.7%+2.35%-89.4%
'26/01/22115.5+1+0.87%-37.1%31746.08+499.71+1.6%+54.1%-0.73%-91.2%
交易
日期		6873 泓德能源加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/21114.5-6-4.98%-40.2%31246.37-513.62-1.62%+51.6%-3.36%-91.9%
'26/01/20120.5-3.5-2.82%-41.9%31759.99+120.7+0.38%+52.2%-3.2%-94.1%
'26/01/19124+11+9.73%-36.3%31639.29+230.59+0.73%+53.3%+9%-89.6%
'26/01/16113+10+9.71%-30.1%31408.7+598.12+1.94%+56.3%+7.77%-86.4%
'26/01/15103-3-2.83%-32.1%30810.58-131.2-0.42%+55.6%-2.41%-87.7%
'26/01/14106+1.5+1.44%-31.1%30941.78+234.56+0.76%+56.8%+0.68%-87.9%
'26/01/13104.5+5.1+5.13%-27.6%30707.22+139.93+0.46%+57.5%+4.67%-85.1%
'26/01/1299.4+3+3.11%-25.3%30567.29+278.33+0.92%+59%+2.19%-84.3%
'26/01/0996.4+1+1.05%-24.5%30288.96-71.59-0.24%+58.6%+1.29%-83.1%
'26/01/0895.4-0.4-0.42%-24.8%30360.55-74.92-0.25%+58.2%-0.17%-83.1%
'26/01/0795.8-2.3-2.34%-26.6%30435.47-140.83-0.46%+57.5%-1.88%-84.1%
'26/01/0698.1-3.4-3.35%-29.1%30576.3+471.26+1.57%+60%-4.92%-89%
'26/01/05101.5+1.5+1.5%-28%30105.04+755.23+2.57%+64.1%-1.07%-92.1%
'26/01/02100+1.3+1.32%-27.1%29349.81+386.21+1.33%+66.3%-0.01%-93.3%
'25/12/3198.7-1.3-1.3%-28%28963.6+256.47+0.89%+67.8%-2.19%-95.8%
'25/12/30100-4-3.85%-30.8%28707.13-103.76-0.36%+67.1%-3.49%-97.9%
'25/12/29104-7-6.31%-35.1%28810.89+254.87+0.89%+68.6%-7.2%-103.8%
'25/12/26111+10+9.9%-28.7%28556.02+184.04+0.65%+69.7%+9.25%-98.4%
交易
日期		6873 泓德能源加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/24101-1.5-1.46%-29.8%28371.98+61.51+0.22%+70.1%-1.68%-99.9%
'25/12/23102.5+1+0.99%-29.1%28310.47+160.83+0.57%+71.1%+0.42%-100.1%
'25/12/22101.5+2.5+2.53%-27.3%28149.64+453.29+1.64%+73.9%+0.89%-101.1%
'25/12/1999+0.9+0.92%-26.6%27696.35+227.82+0.83%+75.3%+0.09%-101.9%
'25/12/1898.1-0.4-0.41%-26.9%27468.53-56.64-0.21%+75%-0.2%-101.9%
'25/12/1798.5-1.5-1.5%-28%27525.17-11.49-0.04%+74.9%-1.46%-102.9%
'25/12/1610000%-28%27536.66-330.28-1.19%+72.8%+1.19%-100.8%
'25/12/15100+4.5+4.71%-24.6%27866.94-331.08-1.17%+70.8%+5.88%-95.4%
'25/12/1295.5-0.5-0.52%-25%28198.02+173.27+0.62%+71.8%-1.14%-96.8%
'25/12/1196-3.3-3.32%-27.5%28024.75-375.98-1.32%+69.6%-2%-97.1%
'25/12/1099.3-3.7-3.59%-30.1%28400.73+218.13+0.77%+70.9%-4.36%-101%
'25/12/0910300%-30.1%28182.6-121.18-0.43%+70.1%+0.43%-100.2%
'25/12/08103-0.5-0.48%-30.4%28303.78+322.89+1.15%+72.1%-1.63%-102.5%
'25/12/05103.5+1.5+1.47%-29.4%27980.89+185.18+0.67%+73.3%+0.8%-102.7%
'25/12/04102-1-0.97%-30.1%27795.71+2.67+0.01%+73.3%-0.98%-103.4%
'25/12/03103-1-0.96%-30.8%27793.04+228.77+0.83%+74.7%-1.79%-105.5%
'25/12/02104+1.5+1.46%-29.8%27564.27+221.74+0.81%+76.1%+0.65%-105.9%
'25/12/01102.5+1+0.99%-29.1%27342.53-283.95-1.03%+74.3%+2.02%-103.4%
交易
日期		6873 泓德能源加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/28101.5+0.5+0.5%-28.7%27626.48+71.95+0.26%+74.8%+0.24%-103.5%
'25/11/27101+1.1+1.1%-27.9%27554.53+144.99+0.53%+75.7%+0.57%-103.6%
'25/11/2699.9+6.1+6.5%-23.2%27409.54+497.37+1.85%+78.9%+4.65%-102.2%
'25/11/2593.8+0.4+0.43%-22.9%26912.17+407.93+1.54%+81.7%-1.11%-104.6%
'25/11/2493.4+2.3+2.52%-21%26504.24+69.3+0.26%+82.2%+2.26%-103.1%
'25/11/2191.1-4.8-5.01%-24.9%26434.94-991.42-3.61%+75.6%-1.4%-100.5%
'25/11/2095.9-1.1-1.13%-25.8%27426.36+846.24+3.18%+81.2%-4.31%-107%
'25/11/1997-1.4-1.42%-26.8%26580.12-176-0.66%+80%-0.76%-106.8%
'25/11/1898.4-3.1-3.05%-29.1%26756.12-691.19-2.52%+75.5%-0.53%-104.5%
'25/11/17101.500%-29.1%27447.31+49.81+0.18%+75.8%-0.18%-104.8%
'25/11/14101.5-3-2.87%-31.1%27397.5-506.06-1.81%+72.6%-1.06%-103.7%
'25/11/13104.5-5-4.57%-34.2%27903.56-43.53-0.16%+72.3%-4.41%-106.6%
'25/11/12109.5-8-6.81%-38.7%27947.09+162.14+0.58%+73.3%-7.39%-112%
'25/11/11117.5-5-4.08%-41.2%27784.95-84.56-0.3%+72.8%-3.78%-114%
'25/11/10122.5-0.5-0.41%-41.5%27869.51+218.1+0.79%+74.2%-1.2%-115.6%
'25/11/07123-3-2.38%-42.9%27651.41-248.04-0.89%+72.6%-1.49%-115.5%
'25/11/0612600%-42.9%27899.45+182.39+0.66%+73.7%-0.66%-116.6%
'25/11/05126+1+0.8%-42.4%27717.06-399.5-1.42%+71.3%+2.22%-113.7%
交易
日期		6873 泓德能源加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/04125-4.5-3.47%-44.4%28116.56-218.03-0.77%+70%-2.7%-114.4%
'25/11/03129.5-0.5-0.38%-44.6%28334.59+101.24+0.36%+70.6%-0.74%-115.2%
'25/10/31130+5+4%-42.4%28233.35-54.18-0.19%+70.2%+4.19%-112.6%
'25/10/30125-5.5-4.21%-44.8%28287.53-7.21-0.03%+70.2%-4.18%-115%
'25/10/29130.5+3.5+2.76%-43.3%28294.74+345.63+1.24%+72.3%+1.52%-115.6%
'25/10/28127+3+2.42%-41.9%27949.11-44.52-0.16%+72%+2.58%-114%
'25/10/27124-0.5-0.4%-42.2%27993.63+461.37+1.68%+74.9%-2.08%-117.1%
'25/10/23124.5-3-2.35%-43.5%27532.26-116.65-0.42%+74.2%-1.93%-117.7%
'25/10/22127.5+0.5+0.39%-43.3%27648.91-103.5-0.37%+73.5%+0.76%-116.8%
'25/10/21127-3-2.31%-44.6%27752.41+63.78+0.23%+73.9%-2.54%-118.5%
'25/10/20130-4-2.99%-46.3%27688.63+386.26+1.41%+76.4%-4.4%-122.7%
'25/10/17134-4-2.9%-47.8%27302.37-345.5-1.25%+74.2%-1.65%-122%
'25/10/16138-0.5-0.36%-48%27647.87+372.16+1.36%+76.6%-1.72%-124.6%
'25/10/15138.5+10.5+8.2%-43.8%27275.71+482.56+1.8%+79.7%+6.4%-123.5%
'25/10/14128+4+3.23%-41.9%26793.15-130.27-0.48%+78.9%+3.71%-120.8%
'25/10/13124+3.5+2.9%-40.2%26923.42-378.5-1.39%+76.4%+4.29%-116.6%
'25/10/09120.5-0.5-0.41%-40.5%27301.92+238.24+0.88%+77.9%-1.29%-118.4%
'25/10/08121-1-0.82%-41%27063.68-148.27-0.54%+77%-0.28%-118%
交易
日期		6873 泓德能源加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/07122+1+0.83%-40.5%27211.95+450.89+1.68%+80%-0.85%-120.4%
'25/10/03121-1-0.82%-41%26761.06+382.67+1.45%+82.6%-2.27%-123.5%
'25/10/02122-3-2.4%-42.4%26378.39+395.48+1.52%+85.3%-3.92%-127.7%
'25/10/01125-1-0.79%-42.9%25982.91+162.37+0.63%+86.5%-1.42%-129.4%
'25/09/30126+5.5+4.56%-40.2%25820.54+240.22+0.94%+88.3%+3.62%-128.5%
'25/09/26120.5-4-3.21%-42.2%25580.32-443.53-1.7%+85.1%-1.51%-127.2%
'25/09/25124.5-3-2.35%-43.5%26023.85-172.88-0.66%+83.8%-1.69%-127.4%