≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6873 泓德能源 / 融資融券(日)

6873 泓德能源 當日及昨日交易資料
成交價昨收漲跌價漲跌幅振幅開盤最高最低
65.265.1+0.1+0.15%1.54%65.365.564.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2791,817萬290964股/筆65.030.9369.36-0.78
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2291,501萬336682張/筆65.54-0.6 (-0.91%)

連續漲跌: 連2跌→漲  ( +0.1元 / +0.15%)

財報評分: 最新43分 / 平均52分

上市指數: 48625.83 (284.52 / +0.59%)

新聞及公告

• 〈智慧能源週〉泓德能源智慧電力布局再下一城 旗下TAITEN五項產品獲日本JC-STAR認證 (Anue鉅亨 10/13 19:03)

• 泓德能源國內第一次無擔保轉換公司債到期還本暨終止上櫃買賣事宜 (公告訊息 09/08 14:32)

• 泓德能源旗下星星電力AI預測模型攻日澳虛擬電廠商機 以智慧儲能系統搶攻綠電移轉 (Anue鉅亨 08/25 16:13)

• 泓德能源小金雞星星電力預計年底登興櫃明年Q4上市 三大引擎拚年增翻倍 (Anue鉅亨 08/25 15:41)

• 泓德能源日本案件遞延至Q3認列 推進台日澳三地布局 (Anue鉅亨 08/13 13:37)

• 泓德能源上半年盈轉虧、每股虧損1.32元 盤中重挫逾7%跌破70元關卡 (ETtoday新聞雲 08/13 11:40)

• 泓德能源董事會通過2026年第二季合併財務報告 (公告訊息 08/12 22:30)

• 泓德能源調整現金股利配息率 (公告訊息 08/10 13:50)

• 泓德能源2026年第二季財務報告董事會預計召開日期為2026年8月12日 (公告訊息 08/04 16:46)

• 泓德能源強化澳洲布局 ZEBRE平台引進澳洲在地資金 (Anue鉅亨 08/03 16:34)

• 泓德能源將持有之ZEN Energy股份轉換為Superpower Fuels及ZEN Iron股份 (公告訊息 07/31 22:34)

• 訂定現金股利除息基準日 (公告訊息 07/30 15:38)

• 星星電力攜手風睿能源 495MW離岸風電2028年起轉供 (Anue鉅亨 07/07 15:42)

• 代子公司泓德日本公告處分100%孫公司股權 (公告訊息 06/29 17:26)

• 星舟快充推SPASS充電訂閱方案 瞄準通勤商機 (Anue鉅亨 06/25 15:03)

6873 泓德能源 資券餘額(日)

日線|周線|月線|季線|年線|

6873 泓德能源 融資融券狀況統計 與 日K線圖

此圖表顯示以日為時間單位統計10年以上之融資融券長期變化,指標包含:

  • K線走勢
  • 移動平均線
  • 技術指標
  • 融資餘額
  • 融資餘額增減數
  • 融券餘額
  • 融券餘額增減
  • 借券賣出
  • 借券賣出還券
  • 借券賣出餘額
  • 借券賣出餘額增減數
  • 券資比
  • 資券互抵
  • 資券當沖率
  • 現股當沖率

融資融券統計

6873 泓德能源 融資融券變化統計
 10/13 資券狀況2026年統計資料
買進賣出現償增減餘額使用
率
連增連減資券
互抵
資券
當沖
券資比年初
餘額
增減
張數
增減
率
最高
張數
最低
張數
融資3644+283,50710.1%減→2增00%0.43%
增→減
4,046-539-13.3%4,598
(01/30)
3,220
(08/21)
融券420-2150.04%增→減39-24-61.5%123
(01/19)
0
(04/02)

資券累計增減統計

6873 泓德能源 資券變化累計增減統計
2日
10/12
~10/13
3日
10/08
~10/13
5日
10/06
~10/13
10日
09/29
~10/13
1個月
09/14
~10/13
3個月
07/15
~10/13
半年
04/15
~10/13
1年
'25/10/14
~10/13
3年10年
融資增減(張)
(增減幅)
+54
(+1.56%)
+43
(+1.24%)
+94
(+2.75%)
+110
(+3.24%)
+200
(+6.05%)
-526
(-13.04%)
-517
(-12.85%)
+137
(+4.07%)
--
融券增減(張)
(增減幅)
+1
(+7.14%)
0
(0%)
+1
(+7.14%)
0
(0%)
-4
(-21.05%)
-12
(-44.44%)
+11
(+275%)
-12
(-44.44%)
--
借券賣出增減(張)
(增減幅)
-54
(-1.25%)
-63
(-1.45%)
-10
(-0.23%)
-140
(-3.17%)
-551
(-11.41%)
-823
(-16.13%)
-680
(-13.72%)
+854
(+24.97%)
--
券資比增減+0.02-0.01+0.02-0.01-0.15-0.24+0.33-0.37--
項目:
期間: ~  
輔助:
6873 泓德能源 每日融資融券餘額詳細資料
期別收盤漲跌漲跌
(%)
成交
(張)
融資 (張)融券 (張)資券
互抵
(張)
資券
當沖
(%)
券資
比
(%)
現股
當沖
(%)
買進賣出現償增減餘額使用
率%
買進賣出現償增減餘額使用
率%
'26/10/1465.2+0.1+0.15279
'26/10/1365.1-0.6-0.912293644+283,50710.1420-2150.04000.4317
'26/10/1265.7-0.4-0.611632701+263,47910.1030+3170.05000.4920.3
'26/10/0866.1+1+1.54248191416-113,4539.98210-1140.0410.40.4112.1
'26/10/0765.1+1+1.5627239924+63,46410100-1150.04000.4313.2
'26/10/0664.1-1.8-2.7358565155+453,45810020+2160.05000.4613.9
'26/10/0565.9-1.6-2.3746633193+113,4139.87100-1140.04000.417.08
'26/10/0267.5-0.4-0.592031947+83,4029.830000150.04000.4411.8
'26/10/0167.9-0.5-0.731921200-193,3949.810000150.04000.4423.9
'26/09/3068.4+0.5+0.74146943+23,4139.870000150.04000.4427.5
'26/09/2967.9001331730+143,4119.860000150.04000.4420.3
'26/09/2467.9-1.6-2.32272210+213,3979.82200-2150.04000.4411.9
'26/09/2369.5+0.4+0.5842058811+393,3769.760000170.05000.534.1
'26/09/2269.1-0.3-0.43275620+43,3379.650000170.05000.5118.2
'26/09/2169.4-0.7-13491490+53,3339.64200-2170.05000.5124.4
'26/09/1870.1+0.7+1.01394830+53,3289.620000190.05000.578.12
'26/09/1769.4+2.3+3.432883170-143,3239.610000190.05000.5710.1
'26/09/1667.1001913000+303,3379.650000190.05000.5715.7
期別收盤漲跌漲跌
(%)
成交
(張)
融資 (張)融券 (張)資券
互抵
(張)
資券
當沖
(%)
券資
比
(%)
現股
當沖
(%)
買進賣出現償增減餘額使用
率%
買進賣出現償增減餘額使用
率%
'26/09/1567.1-0.9-1.32156621+33,3079.560000190.05000.5722.4
'26/09/1468-0.1-0.15211140-33,3049.550000190.05000.5827.5
'26/09/1168.1-1-1.452085192-163,3079.56100-1190.05000.5723.1
'26/09/1069.1+0.3+0.44207030-33,3239.61250+3200.06000.624.2
'26/09/0968.8+0.5+0.7316266003,3269.62050+5170.05000.5111.7
'26/09/0868.3-0.3-0.44127280-63,3269.620000120.03000.3616.6
'26/09/0768.6+0.5+0.731113213-123,3329.630000120.03000.369.01
'26/09/0468.1002041071+23,3449.67030+3120.03000.3626.9
'26/09/0368.1-0.8-1.1618724180+63,3429.66000090.03000.2728.4
'26/09/0268.9-0.1-0.142605122+473,3369.64000090.03000.2726.2
'26/09/0169002122670+193,2899.51010+190.03000.2731.6
'26/08/3169-1.3-1.8559356426+83,2709.45500-580.0210.170.2414.8
'26/08/2870.3+0.4+0.5769830363-93,2629.43150+4130.04000.423.3
'26/08/2769.9+0.9+1.32282682+163,2719.46100-190.03000.286.14
'26/08/2669+0.7+1.0232227110+163,2559.41010+1100.03000.3122.7
'26/08/2568.3+2.2+3.3353126140+123,2399.36090+990.0320.380.2819.8
'26/08/2468.6-0.4-0.584231571+73,2279.3300000000011.6
'26/08/2169-0.5-0.721571200-193,2209.310000000006.36
期別收盤漲跌漲跌
(%)
成交
(張)
融資 (張)融券 (張)資券
互抵
(張)
資券
當沖
(%)
券資
比
(%)
現股
當沖
(%)
買進賣出現償增減餘額使用
率%
買進賣出現償增減餘額使用
率%
'26/08/2069.5+1.5+2.213507161-103,2399.3600000000010.6
'26/08/1968-2.2-3.1331614284-183,2499.39300-30000014.6
'26/08/1870.2+2.6+3.8568712690-573,2679.44210-130.0130.440.0931.6
'26/08/1767.6-1.4-2.0352420573-403,3249.61410-340.01000.1214.5
'26/08/1469-1.6-2.2777053771-253,3649.731820-1670.02000.2128.6
'26/08/1370.6-4.3-5.741,586877814-53,3899.858170-41230.0710.060.6827.7
'26/08/1274.9+0.1+0.133708325-293,3949.811950-14640.1910.271.8918.4
'26/08/1174.8-4.2-5.321,06145923-503,4239.91160-5780.23002.2815.7
'26/08/1079+1.3+1.6742723492-283,47310150+4830.24002.3927.6
'26/08/0777.7-0.9-1.153881672+73,50110.11900-19790.23002.2624.7
'26/08/0678.6+0.6+0.772198150-73,49410.1020+2980.28002.833.3
'26/08/0578-0.1-0.132711111+93,50110.10000960.28002.7417.7
'26/08/0478.1+0.2+0.26180950+43,49210.1100-1960.28002.7539
'26/08/0377.9-0.4-0.51218930+63,48810.1030+3970.28002.7821.1
'26/07/3178.3+1.3+1.69313301+23,48210.1080+8940.27002.736.8
'26/07/3077-1.1-1.413525420-373,48010.14400860.25002.4736.6
'26/07/2978.1-2.6-3.221,109564020-3463,51710.26270+21860.25002.4530.9
'26/07/2880.7-4.6-5.39443341220-883,86311.2780+1650.1910.231.6821.7
期別收盤漲跌漲跌
(%)
成交
(張)
融資 (張)融券 (張)資券
互抵
(張)
資券
當沖
(%)
券資
比
(%)
現股
當沖
(%)
買進賣出現償增減餘額使用
率%
買進賣出現償增減餘額使用
率%
'26/07/2785.3+0.3+0.353162366+113,95111.4070+7640.19001.6226.9
'26/07/2485-0.3-0.3522621110+103,94011.44230+19570.16001.4523.1
'26/07/2385.3-2.3-2.632069120-33,93011.45100+5380.11000.9726.2
'26/07/2287.6+0.3+0.3432828200+83,93311.4130+2330.1000.8436.8
'26/07/2187.3+4.8+5.8258518840-663,92511.3090+9310.09000.7915.9
'26/07/2082.5+1.1+1.3540421760-553,99111.5250+3220.0630.740.5534.9
'26/07/1781.4-5.4-6.2255777731+34,04611.71110-10190.05000.4720.3
'26/07/1686.8-0.5-0.57175380-54,04311.7010+1290.08000.7240.5
'26/07/1587.3+1.7+1.9931846310+154,04811.7010+1280.08000.6930.5
'26/07/1485.6-4.4-4.8968334810-474,03311.7510-4270.08000.6735.3
'26/07/1390+3.4+3.93787140292+1094,08011.8120+1310.0910.130.7625.3
'26/07/0986.6-2.7-3.023021540+113,97111.5600-6300.0910.330.7626.8
'26/07/0889.3+0.1+0.113583060+243,96011.4100-1360.110.280.9125.7
'26/07/0789.2-0.3-0.3477417711-553,93611.4040+4370.11000.9435.1
'26/07/0689.5+3.4+3.95710848511-123,99111.50230+23330.1000.8331.3
'26/07/0386.1+5.3+6.5685170670+34,00311.6030+3100.03000.2517
'26/07/0280.8-1.4-1.72503890+294,00011.6000070.02000.1819.6
'26/07/0182.2-0.1-0.1228631260+53,97111.5210-170.02000.1823.4
期別收盤漲跌漲跌
(%)
成交
(張)
融資 (張)融券 (張)資券
互抵
(張)
資券
當沖
(%)
券資
比
(%)
現股
當沖
(%)
買進賣出現償增減餘額使用
率%
買進賣出現償增減餘額使用
率%
'26/06/3082.3-0.4-0.4822828132+133,96611.5210-180.02000.215.8
'26/06/2982.7+3.3+4.163876430-373,95311.4030+390.03000.2314.7
'26/06/2679.4-2.7-3.2933126110+153,99011.5210-160.02000.1517.5
'26/06/2582.1+0.3+0.3721866003,97511.5110070.02000.1822.9
'26/06/2481.8+1.4+1.7434612610-493,97511.5010+170.02000.1823.1
'26/06/2380.4-1.4-1.714462480+164,02411.6010+160.02000.1524.2
'26/06/2281.8+3+3.8155943610-184,00811.61130-850.01000.1219.3
'26/06/1878.8+1.2+1.5556826160+104,02611.6210-1130.0420.350.3220.9
'26/06/1777.6-1.1-1.460432280+44,01611.6100-1140.04000.3518.2
'26/06/1678.7-2.5-3.0897535342-14,01211.6010+1150.04000.3718.5
'26/06/1581.2-0.5-0.6161634182+144,01311.6100-1140.04000.3524.5
'26/06/1281.70062627140+133,99911.61100150.04000.3826.5
'26/06/1181.7-4.3-51,18063792-183,98611.50120+12150.04000.3826
'26/06/1086-0.5-0.58462261644-344,00411.6000030.01000.0730.7
'26/06/0986.5-0.5-0.575031381+44,03811.7110030.01000.0732.4
'26/06/0887-6-6.4576436464-144,03411.7300-330.01000.0743.3
'26/06/0593-5.6-5.681,178671021-364,04811.7630-360.02000.1522.1
'26/06/0498.6+3.7+3.92,756249412+2064,08411.8020+290.0320.070.2249.5
期別收盤漲跌漲跌
(%)
成交
(張)
融資 (張)融券 (張)資券
互抵
(張)
資券
當沖
(%)
券資
比
(%)
現股
當沖
(%)
買進賣出現償增減餘額使用
率%
買進賣出現償增減餘額使用
率%
'26/06/0394.9+4.7+5.211,556103240+793,87811.2040+470.0250.320.1833.2
'26/06/0290.2004135100-53,79911001-130.01000.0825.9
'26/06/0190.2+1.1+1.2368510320-223,80411100-140.01000.1126.3
'26/05/2989.1-0.7-0.782,1488150-73,82611.1020+250.0110.050.136.61
'26/05/2889.8-2-2.185942524103,83311.1200-230.01000.0834.7
'26/05/2791.8+2.1+2.3489833510-183,83311.1700-750.01000.1340
'26/05/2689.7+2+2.2874762403+193,85111.1010+1120.03000.3138.1
'26/05/2587.7+0.3+0.344641260+63,83211.1500-5110.03000.2937.7
'26/05/2287.4-0.6-0.684932031+163,82611.1300-3160.0520.410.4233.7
'26/05/2188+3.1+3.6552913331-213,81011120+1190.05000.521.9
'26/05/2084.9+2.2+2.6669910120-23,83111.1040+4180.05000.4730.3
'26/05/1982.7-1.8-2.1350137380-13,83311.1500-5140.0420.40.3732.3
'26/05/1884.5+1.7+2.0546710210-113,83411.1552-2190.05000.519.3
'26/05/1582.8-4.3-4.941,258701141-453,84511.14150+11210.0670.560.5523.2
'26/05/1487.1-2.9-3.2271919791-613,89011.2240+2100.03000.2628.1
'26/05/1390-0.1-0.1156461170+443,95111.4030+380.02000.226.9
'26/05/1290.1-4-4.251,06845370+83,90711.3340+150.0120.190.1336.5
'26/05/1194.1+2.2+2.3955729270+23,89911.3020+240.01000.114.9
期別收盤漲跌漲跌
(%)
成交
(張)
融資 (張)融券 (張)資券
互抵
(張)
資券
當沖
(%)
券資
比
(%)
現股
當沖
(%)
買進賣出現償增減餘額使用
率%
買進賣出現償增減餘額使用
率%
'26/05/0891.9-1.9-2.0348725140+113,89711.3400-420.0110.210.0533
'26/05/0793.8+4.7+5.271,00634490-153,88611.2150+460.0210.10.1520.4
'26/05/0689.1-1.5-1.66520680-23,90111.3000020.01000.0523.5
'26/05/0590.6-0.5-0.5549232241+73,90311.3100-120.0110.20.0528.3
'26/05/0491.1+1.9+2.1362050291+203,89611.3010+130.01000.0823.1
'26/04/3089.2+1.4+1.59317973-13,87611.2000020.01000.0519.9
'26/04/2987.8+1.2+1.393047190-123,87711.2000020.0120.660.0528
'26/04/2886.6+1+1.1757813222-113,88911.2000020.0130.520.0537.2
'26/04/2785.6-1.6-1.8377183173-963,90011.3410-320.0110.130.0535.4
'26/04/2487.2-2.4-2.6878822190+33,99611.6000050.0120.250.1329.6
'26/04/2389.6-0.4-0.4482523300-73,99311.5300-350.01000.1348.5
'26/04/2290+0.8+0.94787130-64,00011.6010+180.0230.630.231
'26/04/2189.2-0.8-0.89525321812+24,00611.6200-270.02000.1734.3
'26/04/2090-0.6-0.6668229150+144,00411.6410-390.0310.150.2228.2
'26/04/1790.6+1.8+2.0392355603-83,99011.5140+3120.03000.327.7
'26/04/1688.8+1.3+1.4975129352-83,99811.6030+390.0310.130.2326.9
'26/04/1587.5+1+1.1661726395-184,00611.6020+260.02000.1530.3
'26/04/1486.5+1.9+2.256239355-314,02411.6210-140.0120.320.125.2
期別收盤漲跌漲跌
(%)
成交
(張)
融資 (張)融券 (張)資券
互抵
(張)
資券
當沖
(%)
券資
比
(%)
現股
當沖
(%)
買進賣出現償增減餘額使用
率%
買進賣出現償增減餘額使用
率%
'26/04/1384.6-0.7-0.8278848220+264,05511.7030+350.01121.520.1218.5
'26/04/1085.3-2.5-2.85930109193+874,02911.6020+220.0110.110.059.46
'26/04/0987.8-0.7-0.797251342+73,94211.400000000018.2
'26/04/0888.5+4.7+5.611,07166812-173,93611.400000000021.2
'26/04/0783.8+1.3+1.5869939223+143,95311.400000000023.9
'26/04/0282.5-1.7-2.0275143451-33,93911.41900-190000034.2
'26/04/0184.2+1.9+2.317243300-273,94211.410120+2190.05000.4826.2
'26/03/3182.3-2.2-2.69843320619-1923,96911.5280+6170.0540.410.4326.2
'26/03/3084.5-2.4-2.76770868912-154,16112030+3110.03000.2617.7
'26/03/2786.9-2.3-2.581,2854610434-924,17612.1700-780.0210.080.1933.1
'26/03/2689.2-2.5-2.73924431487-1124,26812.3200-2150.04000.3522.7
'26/03/2591.7+0.5+0.5548612282-184,38012.7020+2170.05000.3923.4
'26/03/2491.2-3.2-3.39961391755-1414,39812.7100-1150.04000.3425.3
'26/03/2394.4-4.6-4.6569650374+94,53913.13300160.05000.3528.2
'26/03/2099+2.6+2.71,40238462-104,53013.1010+1160.05000.3539.7
'26/03/1996.4-2.2-2.23578322214-44,54013.10000150.04000.3319.5
'26/03/1898.6-1.4-1.44273260+264,54413.10000150.04000.3313.1
'26/03/17100+1.3+1.3245528130+154,51813.10000150.04000.3331
期別收盤漲跌漲跌
(%)
成交
(張)
融資 (張)融券 (張)資券
互抵
(張)
資券
當沖
(%)
券資
比
(%)
現股
當沖
(%)
買進賣出現償增減餘額使用
率%
買進賣出現償增減餘額使用
率%
'26/03/1698.7-0.8-0.8575123113+1094,503130000150.04000.3333.7
'26/03/1399.5-2-1.973211870+114,39412.70000150.04000.3418.1
'26/03/12101.5-1-0.98482980+14,38312.70000150.04000.3420.1
'26/03/11102.5+4.5+4.5995050290+214,38212.7100-1150.0410.110.3424.4
'26/03/1098+0.4+0.413907181-124,36112.60000160.05000.3737.5
'26/03/0997.6-2.9-2.8991046951-504,37312.6010+1160.0510.110.3739.6
'26/03/06100.5-0.5-0.559853135+354,42312.80000150.0410.170.3436.5
'26/03/05101-3-2.88829811541-744,38812.7200-2150.04000.3428.9
'26/03/04104-4-3.71,170551293-774,46212.90000170.05000.3839.7
'26/03/03108+1+0.9386188391+484,53913.10000170.05000.3743
'26/03/02107-2-1.8356793237+634,49113200-2170.05000.3823.1
'26/02/26109-1-0.9164963171+454,42812.80000190.05000.4332
'26/02/25110+2+1.851,42782290+534,38312.70000190.05000.4346.5
'26/02/24108+1.5+1.4142245160+294,33012.50000190.05000.4423.9
'26/02/23106.5-1.5-1.3949245285+124,30112.40000190.05000.4429.5
'26/02/11108-5.5-4.851,122441390-954,29112.4400-4190.05000.4435.1
'26/02/10113.5-1.5-1.350228250+34,38612.7500-5230.07000.5223.5
'26/02/09115-2.5-2.1350535406-114,38312.7100-1280.08000.6419.4
期別收盤漲跌漲跌
(%)
成交
(張)
融資 (張)融券 (張)資券
互抵
(張)
資券
當沖
(%)
券資
比
(%)
現股
當沖
(%)
買進賣出現償增減餘額使用
率%
買進賣出現償增減餘額使用
率%
'26/02/06117.5-2.5-2.08605763586-454,39412.7200-2290.08000.6645
'26/02/05120-2-1.6492253491+34,43912.80000310.09000.738.9
'26/02/04122+3.5+2.9587154834-334,43612.8310-2310.09000.721.4
'26/02/03118.5-0.5-0.429864710021-744,46912.90000330.1000.7438.3
'26/02/02119+1.5+1.28914521016-554,54313.1130+2330.1000.7339.3
'26/01/30117.5+3.5+3.071,6112301073+1204,59813.30000310.0920.120.6742.3
'26/01/29114-3.5-2.98541284013-254,47812.90000310.0920.370.6925.2
'26/01/28117.5+1.5+1.2959758351+224,50313700-7310.09000.6924.6
'26/01/27116-4-3.3352963627-64,48113810-7380.11000.8520.6
'26/01/26120+1+0.84707104253+764,48713480+4450.1300140.6
'26/01/23119+3.5+3.032,5213121140+1984,41112.8380+5410.12150.60.9346.8
'26/01/22115.5+1+0.87807145841+604,21312.2210-1360.140.50.8542
'26/01/21114.5-6-4.981,26865525+84,15312321-2370.1110.080.8944.4
'26/01/20120.5-3.5-2.822,7872141871+264,145128730-84390.11000.9433.2
'26/01/19124+11+9.733,0512502860-364,11911.942880+461230.3650.162.9928.6
'26/01/16113+10+9.71913120491+704,15512060+6770.22001.858.87
'26/01/15103-3-2.8341035120+234,08511.8050+5710.21001.7426.1
'26/01/14106+1.5+1.44690816826-134,06211.7050+5660.19001.6236.2
期別收盤漲跌漲跌
(%)
成交
(張)
融資 (張)融券 (張)資券
互抵
(張)
資券
當沖
(%)
券資
比
(%)
現股
當沖
(%)
買進賣出現償增減餘額使用
率%
買進賣出現償增減餘額使用
率%
'26/01/13104.5+5.1+5.131,30197660+314,07511.89420+33610.1820.151.541.2
'26/01/1299.4+3+3.1150218416-294,04411.7250+3280.08000.6928.9
'26/01/0996.4+1+1.0558541123+264,07311.83300250.07000.6128
'26/01/0895.4-0.4-0.424052297+64,04711.72200250.07000.6218.7
'26/01/0795.8-2.3-2.3456627281-24,04111.7610-5250.07000.6218.4
'26/01/0698.1-3.4-3.3550648202+264,04311.7400-4300.09000.7419.2
'26/01/05101.5+1.5+1.5439174510-384,01711.61030-7340.1000.8516.6
'26/01/02100+1.3+1.3233538290+94,05511.7130+2410.12001.0128.6
'25/12/3198.7-1.3-1.368545151+294,04611.7720-5390.1110.150.9627.8
'25/12/30100-4-3.8579172182+524,01711.61020-8440.1310.131.138.7
'25/12/29104-7-6.311,816185460+1393,96511.5270+5520.1540.221.3143.2
'25/12/26111+10+9.91,358777010-33,82611.12330-20470.1410.071.2333.2
'25/12/24101-1.5-1.4632231110+203,82911.11100670.19001.7522.7
'25/12/23102.5+1+0.9934721193-13,80911030+3670.19001.7615.5
'25/12/22101.5+2.5+2.5337726180+83,81011100-1640.19001.6821.5
'25/12/1999+0.9+0.923081460+83,80211120+1650.19001.7113.3
'25/12/1898.1-0.4-0.41216961+23,79411830-5640.19001.6921.3
'25/12/1798.5-1.5-1.526126280-23,79211070+7690.2001.8231.4
期別收盤漲跌漲跌
(%)
成交
(張)
融資 (張)融券 (張)資券
互抵
(張)
資券
當沖
(%)
券資
比
(%)
現股
當沖
(%)
買進賣出現償增減餘額使用
率%
買進賣出現償增減餘額使用
率%
'25/12/161000065244125+273,79411910-8620.18001.6347.2
'25/12/15100+4.5+4.7152037300+73,76710.9060+6700.2001.8639.6
'25/12/1295.5-0.5-0.524916362-323,76010.9080+8640.19001.725.9
'25/12/1196-3.3-3.3255837220+153,79211290+7560.16001.4823.8
'25/12/1099.3-3.7-3.5958966171+483,77710.9230+1490.1410.171.330.9
'25/12/091030022535320+33,72910.8010+1480.14001.2928.4
'25/12/08103-0.5-0.4825818132+33,72610.80000470.14001.2627.2
'25/12/05103.5+1.5+1.473311171-173,72310.8020+2470.1410.31.2622.4
'25/12/04102-1-0.972491430+113,74010.8210-1450.13001.234.6
'25/12/03103-1-0.963041720+153,72910.8510-4460.13001.2322.7
'25/12/02104+1.5+1.4647840330+73,71410.71050-5500.1471.461.3523.8
'25/12/01102.5+1+0.9931584085-1173,70710.70000550.16001.4832.7
'25/11/28101.5+0.5+0.527029240+53,82411.1600-6550.16001.4423.4
'25/11/27101+1.1+1.151717760-593,81911270+5610.18001.633.7
'25/11/2699.9+6.1+6.587242960-543,87811.237030-67560.1660.691.4433.6
'25/11/2593.8+0.4+0.434292182+113,93211.45160+111230.36003.1329.6
'25/11/2493.4+2.3+2.5278826225-13,92111.3142520-91120.32002.8634.9
'25/11/2191.1-4.8-5.011,58591747+103,92211.319310+121210.35003.0930.9
期別收盤漲跌漲跌
(%)
成交
(張)
融資 (張)融券 (張)資券
互抵
(張)
資券
當沖
(%)
券資
比
(%)
現股
當沖
(%)
買進賣出現償增減餘額使用
率%
買進賣出現償增減餘額使用
率%
'25/11/2095.9-1.1-1.1394434600-263,91211.37210+141090.32002.7923.8
'25/11/1997-1.4-1.4255326474-253,93811.41210-11950.27002.4138.7
'25/11/1898.4-3.1-3.051,117122676+493,96311.54210+171060.31002.6736.8
'25/11/17101.5001,13140628-303,91411.35500890.26002.2736.6
'25/11/14101.5-3-2.871,159441431-1003,94411.41340-9890.2690.782.2625.3
'25/11/13104.5-5-4.571,636691456-824,04411.83250+22980.28002.4226.5
'25/11/12109.5-8-6.812,0671521300+224,126124320+28760.22001.8430.1
'25/11/11117.5-5-4.081,16194684+224,10411.97190+12480.14001.1726.5
'25/11/10122.5-0.5-0.4198356782-244,08211.9870-1360.1000.8835.4
'25/11/07123-3-2.3857658170+414,10611.96480-56370.11000.922.1
'25/11/06126002731860+124,06511.80000930.27002.2926
'25/11/05126+1+0.852569231+454,05311.8010+1930.27002.2931.6
'25/11/04125-4.5-3.4755353620-94,00811.7400-4920.27002.321.9
'25/11/03129.5-0.5-0.3870059470+124,01711.70110960.28002.3929.4
'25/10/31130+5+41,243180750+1054,00511.61190+18960.2810.082.431.7
'25/10/30125-5.5-4.211,022105390+663,90011.3200-2780.2300229.8
'25/10/29130.5+3.5+2.762,2351761451+303,83411.10220+22800.23130.582.0943.9
'25/10/28127+3+2.421,148118480+703,80411.10340+34580.17001.5230.3
期別收盤漲跌漲跌
(%)
成交
(張)
融資 (張)融券 (張)資券
互抵
(張)
資券
當沖
(%)
券資
比
(%)
現股
當沖
(%)
買進賣出現償增減餘額使用
率%
買進賣出現償增減餘額使用
率%
'25/10/27124-0.5-0.470131230+83,73410.91100240.07000.6428.7
'25/10/23124.5-3-2.351,0081021080-63,72610.8232-1240.07000.6425.7
'25/10/22127.5+0.5+0.3949328320-43,73210.9100-1250.07000.6728.6
'25/10/21127-3-2.311,01760450+153,73610.91400-14260.0810.10.727.8
'25/10/20130-4-2.991,48492461+453,72110.82252-19400.12001.0730.3
'25/10/17134-4-2.91,170121340+873,67610.75190+14590.1730.261.6123.9
'25/10/16138-0.5-0.362,7651621720-103,58910.41131+11450.13001.2542.3
'25/10/15138.5+10.5+8.24,4774421722+2683,59910.54110+7340.1000.9441.8