≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6873 泓德能源 / 本益比河流圖(月)

6873 泓德能源

日期: 10/14權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
65.265.1+0.1+0.15%1.54%65.365.564.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2791,817萬290964股/筆65.030.9369.36-0.78
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2291,501萬336682張/筆65.54-0.6 (-0.91%)

連續漲跌: 連2跌→漲  ( +0.1元 / +0.15%)

財報評分: 最新43分 / 平均52分

上市指數: 48625.83 (284.52 / +0.59%)

新聞及公告

• 〈智慧能源週〉泓德能源智慧電力布局再下一城 旗下TAITEN五項產品獲日本JC-STAR認證 (Anue鉅亨 10/13 19:03)

• 泓德能源國內第一次無擔保轉換公司債到期還本暨終止上櫃買賣事宜 (公告訊息 09/08 14:32)

• 泓德能源旗下星星電力AI預測模型攻日澳虛擬電廠商機 以智慧儲能系統搶攻綠電移轉 (Anue鉅亨 08/25 16:13)

• 泓德能源小金雞星星電力預計年底登興櫃明年Q4上市 三大引擎拚年增翻倍 (Anue鉅亨 08/25 15:41)

• 泓德能源日本案件遞延至Q3認列 推進台日澳三地布局 (Anue鉅亨 08/13 13:37)

• 泓德能源上半年盈轉虧、每股虧損1.32元　盤中重挫逾7%跌破70元關卡 (ETtoday新聞雲 08/13 11:40)

• 泓德能源董事會通過2026年第二季合併財務報告 (公告訊息 08/12 22:30)

• 泓德能源調整現金股利配息率 (公告訊息 08/10 13:50)

• 泓德能源2026年第二季財務報告董事會預計召開日期為2026年8月12日 (公告訊息 08/04 16:46)

• 泓德能源強化澳洲布局 ZEBRE平台引進澳洲在地資金 (Anue鉅亨 08/03 16:34)

• 泓德能源將持有之ZEN Energy股份轉換為Superpower Fuels及ZEN Iron股份 (公告訊息 07/31 22:34)

• 訂定現金股利除息基準日 (公告訊息 07/30 15:38)

• 星星電力攜手風睿能源 495MW離岸風電2028年起轉供 (Anue鉅亨 07/07 15:42)

• 代子公司泓德日本公告處分100%孫公司股權 (公告訊息 06/29 17:26)

• 星舟快充推SPASS充電訂閱方案 瞄準通勤商機 (Anue鉅亨 06/25 15:03)

6873 泓德能源 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(110.1)		最低
PER
(12.62)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26M1065.2-3.2-4.68%68.863.50.9473.1967.5569.36
9.4
13.16
16.92
20.68
24.44
28.2
26M0968.4-0.6-0.87%71.866.50.9476.3870.7472.77
9.4
13.16
16.92
20.68
24.44
28.2
26M0869-9.3-11.9%80.565.50.9485.6469.6873.4
9.4
13.16
16.92
20.68
24.44
28.2
26M0778.3-4-4.86%93.1750.9499.0479.7983.3
9.4
13.16
16.92
20.68
24.44
28.2
26M0682.3-6.8-7.63%103.577.20.94110.182.1387.55
9.4
13.16
16.92
20.68
24.44
28.2
26M0589.1-0.1-0.11%95.2820.9455.7848.0552.21
17.07
23.89
30.72
37.55
44.37
51.2
26M0489.2+6.9+8.38%91.981.40.9437.1632.9136.06
24.73
34.63
44.52
54.41
64.31
74.2
26M0382.3-26.7-24.5%111.580.53.2434.4124.8525.4
32.4
45.36
58.32
71.28
84.24
97.2
26M02109-8.5-7.23%122.5104.53.2436.4931.1332.47
33.57
46.99
60.42
73.85
87.27
100.7
26M01117.5+18.8+19%126.5933.2436.4226.7833.83
34.73
48.63
62.52
76.41
90.31
104.2
25M1298.7-2.8-2.76%11694.43.5932.3126.327.49
35.9
50.26
64.62
78.98
93.34
107.7
25M11101.5-28.5-21.9%132.590.53.5930.4420.7923.32
43.53
60.95
78.36
95.77
113.2
130.6
25M10130+4+3.17%1411173.5927.5622.8725.41
51.17
71.63
92.1
112.6
133
153.5
25M09126-24-16%1511205.8825.6820.4121.43
58.8
82.32
105.8
129.4
152.9
176.4
25M08150-38-20.2%193.5149.55.8828.2521.8221.9
68.5
95.9
123.3
150.7
178.1
205.5
25M07188-47-20%241.51885.8830.8824.0424.04
78.2
109.5
140.8
172
203.3
234.6
25M06235+2+0.86%2702278.7930.7225.8226.73
87.9
123.1
158.2
193.4
228.5
263.7
25M05233+33.5+16.8%247201.58.7926.5921.6925.08
92.9
130.1
167.2
204.4
241.5
278.7
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(110.1)		最低
PER
(12.62)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25M04199.5-1-0.5%206.5162.58.7921.0916.620.38
97.9
137.1
176.2
215.4
254.5
293.7
25M03200.5-24.5-10.9%238.518810.2923.1818.2719.48
102.9
144.1
185.2
226.4
267.5
308.7
25M02225+33+17.2%235.5184.510.2922.317.4721.31
105.6
147.8
190.1
232.3
274.6
316.8
25M01192-17.5-8.35%22518910.2920.7817.4517.73
108.3
151.6
194.9
238.3
281.6
324.9
24M12209.5+5+2.44%231.520011.120.8618.0218.87
111
155.4
199.8
244.2
288.6
333
24M11204.5-18.5-8.3%242.5190.511.122.2317.4618.74
109.1
152.7
196.4
240
283.7
327.3
24M10223-40-15.2%27421311.125.5619.8720.8
107.2
150.1
193
235.8
278.7
321.6
24M09263+4+1.54%310.521310.5329.4920.2324.98
105.3
147.4
189.5
231.7
273.8
315.9
24M08259-5.5-2.08%275182.510.5329.0819.327.39
94.57
132.4
170.2
208
245.9
283.7
24M07264.5+57+27.5%305201.510.5336.3824.0431.55
83.83
117.4
150.9
184.4
218
251.5
24M06207.5+47.5+29.7%2161627.3129.5522.1628.39
73.1
102.3
131.6
160.8
190.1
219.3
24M05160-30-15.8%1931607.3125.8821.4621.46
74.57
104.4
134.2
164
193.9
223.7
24M04190+33.5+21.4%202153.57.3126.5720.1924.99
76.03
106.4
136.9
167.3
197.7
228.1
24M03156.5-5-3.1%1651457.7521.2918.7120.19
77.5
108.5
139.5
170.5
201.5
232.5
24M02161.5+11+7.31%165.51487.7520.8118.6120.31
79.53
111.3
143.2
175
206.8
238.6
24M01150.5+20+15.3%1601277.7519.6215.5718.45
81.57
114.2
146.8
179.4
212.1
244.7
23M12130.5+21+19.2%136105.58.3616.2712.6215.61
83.6
117
150.5
183.9
217.4
250.8
23M11109.5+3.5+3.3%112.51058.3613.7812.8613.41
81.67
114.3
147
179.7
212.3
245
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(110.1)		最低
PER
(12.62)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23M10106-6.5-5.78%113.51028.3614.2312.7913.29
79.73
111.6
143.5
175.4
207.3
239.2
23M09112.5+9.5+9.22%116.51017.7814.9712.9814.46
77.8
108.9
140
171.2
202.3
233.4
23M08103-18.5-15.2%121.599.97.7815.7312.9313.34
77.23
108.1
139
169.9
200.8
231.7
23M07121.5+1.5+1.25%1241127.7816.1714.6115.85
76.67
107.3
138
168.7
199.3
230
23M06120-11.5-8.75%1381207.6118.1315.7715.77
76.1
106.5
137
167.4
197.9
228.3
23M05131.5-7.5-5.4%150.51257.6120.0816.6817.55
74.93
104.9
134.9
164.9
194.8
224.8
23M04139+4+2.96%152.51317.6120.6717.7618.84
73.77
103.3
132.8
162.3
191.8
221.3
23M03135+25+22.7%1601217.2622.0416.6718.6
72.6
101.6
130.7
159.7
188.8
217.8