* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
---|
10X | 14X | 18X | 22X | 26X | 30X |
---|
24W17 | 105 | +3 | +2.94% | 4.07 | 25.8 | 40.7 | 56.98 | 73.26 | 89.54 | 105.8 | 122.1 |
24W16 | 102 | -13 | -11.3% | 4.07 | 25.06 | 40.7 | 56.98 | 73.26 | 89.54 | 105.8 | 122.1 |
24W15 | 115 | -3.5 | -2.95% | 4.07 | 28.26 | 40.7 | 56.98 | 73.26 | 89.54 | 105.8 | 122.1 |
24W14 | 118.5 | 0 | 0% | 4.07 | 29.12 | 40.7 | 56.98 | 73.26 | 89.54 | 105.8 | 122.1 |
24W13 | 118.5 | -3 | -2.47% | 4.07 | 29.12 | 40.7 | 56.98 | 73.26 | 89.54 | 105.8 | 122.1 |
24W12 | 121.5 | +0.5 | +0.41% | 4.07 | 29.85 | 40.7 | 56.98 | 73.26 | 89.54 | 105.8 | 122.1 |
24W11 | 121 | +5.5 | +4.76% | 4.07 | 29.73 | 40.7 | 56.98 | 73.26 | 89.54 | 105.8 | 122.1 |
24W10 | 115.5 | -5 | -4.15% | 4.07 | 28.38 | 40.7 | 56.98 | 73.26 | 89.54 | 105.8 | 122.1 |
24W09 | 120.5 | -3 | -2.43% | 4.07 | 29.61 | 40.7 | 56.98 | 73.26 | 89.54 | 105.8 | 122.1 |
24W08 | 123.5 | 0 | 0% | 4.07 | 30.34 | 40.7 | 56.98 | 73.26 | 89.54 | 105.8 | 122.1 |
24W07 | 123.5 | +4.5 | +3.78% | 4.07 | 30.34 | 40.7 | 56.98 | 73.26 | 89.54 | 105.8 | 122.1 |
24W06 | 119 | 0 | 0% | 4.07 | 29.24 | 40.7 | 56.98 | 73.26 | 89.54 | 105.8 | 122.1 |
24W05 | 119 | -0.5 | -0.42% | 4.07 | 29.24 | 40.7 | 56.98 | 73.26 | 89.54 | 105.8 | 122.1 |
24W04 | 119.5 | -4 | -3.24% | 4.07 | 29.36 | 40.7 | 56.98 | 73.26 | 89.54 | 105.8 | 122.1 |
24W03 | 123.5 | -1.5 | -1.2% | 4.07 | 30.34 | 40.7 | 56.98 | 73.26 | 89.54 | 105.8 | 122.1 |
24W02 | 125 | +7 | +5.93% | 4.07 | 30.71 | 40.7 | 56.98 | 73.26 | 89.54 | 105.8 | 122.1 |
24W01 | 118 | -4.5 | -3.67% | 4.07 | 28.99 | 40.7 | 56.98 | 73.26 | 89.54 | 105.8 | 122.1 |
23W52 | 122.5 | -7.5 | -5.77% | 4.07 | 30.1 | 40.7 | 56.98 | 73.26 | 89.54 | 105.8 | 122.1 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
10X | 14X | 18X | 22X | 26X | 30X |
23W51 | 130 | +6 | +4.84% | 4.08 | 31.83 | 40.85 | 57.18 | 73.52 | 89.86 | 106.2 | 122.5 |
23W50 | 124 | -6 | -4.62% | 4.1 | 30.25 | 40.99 | 57.39 | 73.78 | 90.18 | 106.6 | 123 |
23W49 | 130 | -6 | -4.41% | 4.11 | 31.6 | 41.14 | 57.59 | 74.04 | 90.5 | 107 | 123.4 |
23W48 | 136 | +19 | +16.2% | 4.13 | 32.95 | 41.28 | 57.79 | 74.3 | 90.82 | 107.3 | 123.8 |
23W47 | 117 | +7 | +6.36% | 4.14 | 28.24 | 41.43 | 58 | 74.57 | 91.14 | 107.7 | 124.3 |
23W46 | 110 | +1 | +0.92% | 4.16 | 26.46 | 41.57 | 58.2 | 74.83 | 91.46 | 108.1 | 124.7 |
23W45 | 109 | -4.5 | -3.96% | 4.17 | 26.13 | 41.72 | 58.4 | 75.09 | 91.77 | 108.5 | 125.1 |
23W44 | 113.5 | +4 | +3.65% | 4.19 | 27.11 | 41.86 | 58.61 | 75.35 | 92.09 | 108.8 | 125.6 |
23W43 | 109.5 | +7.5 | +7.35% | 4.2 | 26.07 | 42.01 | 58.81 | 75.61 | 92.41 | 109.2 | 126 |
23W42 | 102 | -8 | -7.27% | 4.22 | 24.2 | 42.15 | 59.01 | 75.87 | 92.73 | 109.6 | 126.5 |
23W41 | 110 | -4 | -3.51% | 4.23 | 26.01 | 42.3 | 59.21 | 76.13 | 93.05 | 110 | 126.9 |
23W40 | 114 | +11 | +10.7% | 4.24 | 26.86 | 42.44 | 59.42 | 76.39 | 93.37 | 110.3 | 127.3 |
23W39 | 103 | -0.5 | -0.48% | 4.26 | 24.19 | 42.59 | 59.62 | 76.66 | 93.69 | 110.7 | 127.8 |
23W38 | 103.5 | -7 | -6.33% | 4.27 | 24.22 | 42.73 | 59.82 | 76.92 | 94.01 | 111.1 | 128.2 |
23W37 | 110.5 | -8 | -6.75% | 4.29 | 25.77 | 42.88 | 60.03 | 77.18 | 94.33 | 111.5 | 128.6 |
23W36 | 118.5 | -1 | -0.84% | 4.3 | 27.54 | 43.02 | 60.23 | 77.44 | 94.65 | 111.9 | 129.1 |
23W35 | 119.5 | +1 | +0.84% | 4.32 | 27.68 | 43.17 | 60.43 | 77.7 | 94.97 | 112.2 | 129.5 |
23W34 | 118.5 | -1 | -0.84% | 4.33 | 27.36 | 43.31 | 60.64 | 77.96 | 95.29 | 112.6 | 129.9 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
10X | 14X | 18X | 22X | 26X | 30X |
23W33 | 119.5 | -3.5 | -2.85% | 4.35 | 27.5 | 43.46 | 60.84 | 78.22 | 95.61 | 113 | 130.4 |
23W32 | 123 | -31.5 | -20.4% | 4.36 | 28.21 | 43.6 | 61.04 | 78.48 | 95.92 | 113.4 | 130.8 |
23W31 | 154.5 | -2 | -1.28% | 4.37 | 35.32 | 43.75 | 61.25 | 78.74 | 96.24 | 113.7 | 131.2 |
23W30 | 156.5 | +14.5 | +10.2% | 4.39 | 35.66 | 43.89 | 61.45 | 79.01 | 96.56 | 114.1 | 131.7 |
23W29 | 142 | +15 | +11.8% | 4.4 | 32.25 | 44.04 | 61.65 | 79.27 | 96.88 | 114.5 | 132.1 |
23W28 | 127 | -10.5 | -7.64% | 4.42 | 28.74 | 44.18 | 61.86 | 79.53 | 97.2 | 114.9 | 132.5 |
23W27 | 137.5 | -5.5 | -3.85% | 4.43 | 31.02 | 44.33 | 62.06 | 79.79 | 97.52 | 115.3 | 133 |
23W26 | 143 | -6 | -4.03% | 4.45 | 32.15 | 44.47 | 62.26 | 80.05 | 97.84 | 115.6 | 133.4 |
23W25 | 149 | 0 | 0% | 4.46 | 33.39 | 44.62 | 62.46 | 80.31 | 98.16 | 116 | 133.9 |
23W24 | 149 | -9 | -5.7% | 4.48 | 33.29 | 44.76 | 62.67 | 80.57 | 98.48 | 116.4 | 134.3 |
23W23 | 158 | -11 | -6.51% | 4.49 | 35.18 | 44.91 | 62.87 | 80.83 | 98.8 | 116.8 | 134.7 |
23W22 | 169 | +2 | +1.2% | 4.51 | 37.51 | 45.05 | 63.07 | 81.1 | 99.12 | 117.1 | 135.2 |
23W21 | 167 | -1 | -0.6% | 4.52 | 36.95 | 45.2 | 63.28 | 81.36 | 99.44 | 117.5 | 135.6 |
23W20 | 168 | -2 | -1.18% | 4.53 | 37.05 | 45.34 | 63.48 | 81.62 | 99.75 | 117.9 | 136 |
23W19 | 170 | +5 | +3.03% | 4.55 | 37.37 | 45.49 | 63.68 | 81.88 | 100.1 | 118.3 | 136.5 |
23W18 | 165 | +1 | +0.61% | 4.56 | 36.16 | 45.63 | 63.89 | 82.14 | 100.4 | 118.6 | 136.9 |
23W17 | 164 | -1 | -0.61% | 4.58 | 35.82 | 45.78 | 64.09 | 82.4 | 100.7 | 119 | 137.3 |
23W16 | 165 | +32.5 | +24.5% | 4.59 | 35.93 | 45.92 | 64.29 | 82.66 | 101 | 119.4 | 137.8 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
10X | 14X | 18X | 22X | 26X | 30X |
23W15 | 132.5 | -6 | -4.33% | 4.61 | 28.76 | 46.07 | 64.5 | 82.92 | 101.4 | 119.8 | 138.2 |
23W14 | 138.5 | +0.5 | +0.36% | 4.62 | 29.97 | 46.21 | 64.7 | 83.18 | 101.7 | 120.2 | 138.6 |
23W13 | 138 | -13 | -8.61% | 4.64 | 29.77 | 46.36 | 64.9 | 83.45 | 102 | 120.5 | 139.1 |
23W12 | 151 | +34.5 | +29.6% | 4.65 | 32.47 | 46.5 | 65.11 | 83.71 | 102.3 | 120.9 | 139.5 |
23W11 | 116.5 | +2 | +1.75% | 4.66 | 24.97 | 46.65 | 65.31 | 83.97 | 102.6 | 121.3 | 139.9 |
23W10 | 114.5 | -2.5 | -2.14% | 4.68 | 24.47 | 46.79 | 65.51 | 84.23 | 102.9 | 121.7 | 140.4 |
23W09 | 117 | +9.5 | +8.84% | 4.69 | 24.93 | 46.94 | 65.71 | 84.49 | 103.3 | 122 | 140.8 |
23W08 | 107.5 | +25 | +30.3% | 4.71 | 22.83 | 47.08 | 65.92 | 84.75 | 103.6 | 122.4 | 141.3 |
23W07 | 82.5 | +28.1 | +51.7% | 4.72 | 17.47 | 47.23 | 66.12 | 85.01 | 103.9 | 122.8 | 141.7 |
23W06 | 54.4 | +0.5 | +0.93% | 4.74 | 11.48 | 47.37 | 66.32 | 85.27 | 104.2 | 123.2 | 142.1 |
23W05 | 53.9 | +0.9 | +1.7% | 4.75 | 11.34 | 47.52 | 66.53 | 85.54 | 104.5 | 123.6 | 142.6 |
23W03 | 53 | +6.5 | +14% | 4.77 | 11.12 | 47.66 | 66.73 | 85.8 | 104.9 | 123.9 | 143 |
23W02 | 46.5 | -1 | -2.11% | 4.78 | 9.73 | 47.81 | 66.93 | 86.06 | 105.2 | 124.3 | 143.4 |
23W01 | 47.5 | +1.1 | +2.37% | 4.8 | 9.91 | 47.95 | 67.14 | 86.32 | 105.5 | 124.7 | 143.9 |
22W53 | 46.4 | -0.35 | -0.75% | 4.81 | 9.65 | 48.1 | 67.34 | 86.58 | 105.8 | 125.1 | 144.3 |
22W52 | 46.75 | -4.05 | -7.97% | 4.81 | 9.72 | 48.1 | 67.34 | 86.58 | 105.8 | 125.1 | 144.3 |
22W51 | 50.8 | +5.9 | +13.1% | 4.81 | 10.56 | 48.1 | 67.34 | 86.58 | 105.8 | 125.1 | 144.3 |
交易 週別 |
---|
24W17 |
24W16 |
24W15 |
24W14 |
24W13 |
24W12 |
24W11 |
24W10 |
24W09 |
24W08 |
24W07 |
24W06 |
24W05 |
24W04 |
24W03 |
24W02 |
24W01 |
23W52 |
交易 週別 |
23W51 |
23W50 |
23W49 |
23W48 |
23W47 |
23W46 |
23W45 |
23W44 |
23W43 |
23W42 |
23W41 |
23W40 |
23W39 |
23W38 |
23W37 |
23W36 |
23W35 |
23W34 |
交易 週別 |
23W33 |
23W32 |
23W31 |
23W30 |
23W29 |
23W28 |
23W27 |
23W26 |
23W25 |
23W24 |
23W23 |
23W22 |
23W21 |
23W20 |
23W19 |
23W18 |
23W17 |
23W16 |
交易 週別 |
23W15 |
23W14 |
23W13 |
23W12 |
23W11 |
23W10 |
23W09 |
23W08 |
23W07 |
23W06 |
23W05 |
23W03 |
23W02 |
23W01 |
22W53 |
22W52 |
22W51 |