* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
---|
2X | 3.2X | 4.4X | 5.6X | 6.8X | 8X |
---|
24W17 | 105 | +3 | +2.94% | 22.11 | 4.75 | 44.22 | 70.75 | 97.28 | 123.8 | 150.3 | 176.9 |
24W16 | 102 | -13 | -11.3% | 22.11 | 4.61 | 44.22 | 70.75 | 97.28 | 123.8 | 150.3 | 176.9 |
24W15 | 115 | -3.5 | -2.95% | 22.11 | 5.2 | 44.22 | 70.75 | 97.28 | 123.8 | 150.3 | 176.9 |
24W14 | 118.5 | 0 | 0% | 22.11 | 5.36 | 44.22 | 70.75 | 97.28 | 123.8 | 150.3 | 176.9 |
24W13 | 118.5 | -3 | -2.47% | 22.11 | 5.36 | 44.22 | 70.75 | 97.28 | 123.8 | 150.3 | 176.9 |
24W12 | 121.5 | +0.5 | +0.41% | 22.11 | 5.5 | 44.22 | 70.75 | 97.28 | 123.8 | 150.3 | 176.9 |
24W11 | 121 | +5.5 | +4.76% | 22.11 | 5.47 | 44.22 | 70.75 | 97.28 | 123.8 | 150.3 | 176.9 |
24W10 | 115.5 | -5 | -4.15% | 22.11 | 5.22 | 44.22 | 70.75 | 97.28 | 123.8 | 150.3 | 176.9 |
24W09 | 120.5 | -3 | -2.43% | 22.11 | 5.45 | 44.22 | 70.75 | 97.28 | 123.8 | 150.3 | 176.9 |
24W08 | 123.5 | 0 | 0% | 22.11 | 5.59 | 44.22 | 70.75 | 97.28 | 123.8 | 150.3 | 176.9 |
24W07 | 123.5 | +4.5 | +3.78% | 22.11 | 5.59 | 44.22 | 70.75 | 97.28 | 123.8 | 150.3 | 176.9 |
24W06 | 119 | 0 | 0% | 22.11 | 5.38 | 44.22 | 70.75 | 97.28 | 123.8 | 150.3 | 176.9 |
24W05 | 119 | -0.5 | -0.42% | 22.11 | 5.38 | 44.22 | 70.75 | 97.28 | 123.8 | 150.3 | 176.9 |
24W04 | 119.5 | -4 | -3.24% | 22.11 | 5.4 | 44.22 | 70.75 | 97.28 | 123.8 | 150.3 | 176.9 |
24W03 | 123.5 | -1.5 | -1.2% | 22.11 | 5.59 | 44.22 | 70.75 | 97.28 | 123.8 | 150.3 | 176.9 |
24W02 | 125 | +7 | +5.93% | 22.11 | 5.65 | 44.22 | 70.75 | 97.28 | 123.8 | 150.3 | 176.9 |
24W01 | 118 | -4.5 | -3.67% | 22.11 | 5.34 | 44.22 | 70.75 | 97.28 | 123.8 | 150.3 | 176.9 |
23W52 | 122.5 | -7.5 | -5.77% | 22.11 | 5.54 | 44.22 | 70.75 | 97.28 | 123.8 | 150.3 | 176.9 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
2X | 3.2X | 4.4X | 5.6X | 6.8X | 8X |
23W51 | 130 | +6 | +4.84% | 22.1 | 5.88 | 44.21 | 70.74 | 97.26 | 123.8 | 150.3 | 176.8 |
23W50 | 124 | -6 | -4.62% | 22.1 | 5.61 | 44.2 | 70.72 | 97.24 | 123.8 | 150.3 | 176.8 |
23W49 | 130 | -6 | -4.41% | 22.09 | 5.88 | 44.19 | 70.7 | 97.22 | 123.7 | 150.2 | 176.8 |
23W48 | 136 | +19 | +16.2% | 22.09 | 6.16 | 44.18 | 70.69 | 97.19 | 123.7 | 150.2 | 176.7 |
23W47 | 117 | +7 | +6.36% | 22.08 | 5.3 | 44.17 | 70.67 | 97.17 | 123.7 | 150.2 | 176.7 |
23W46 | 110 | +1 | +0.92% | 22.08 | 4.98 | 44.16 | 70.65 | 97.15 | 123.6 | 150.1 | 176.6 |
23W45 | 109 | -4.5 | -3.96% | 22.07 | 4.94 | 44.15 | 70.64 | 97.13 | 123.6 | 150.1 | 176.6 |
23W44 | 113.5 | +4 | +3.65% | 22.07 | 5.14 | 44.14 | 70.62 | 97.1 | 123.6 | 150.1 | 176.6 |
23W43 | 109.5 | +7.5 | +7.35% | 22.06 | 4.96 | 44.13 | 70.61 | 97.08 | 123.6 | 150 | 176.5 |
23W42 | 102 | -8 | -7.27% | 22.06 | 4.62 | 44.12 | 70.59 | 97.06 | 123.5 | 150 | 176.5 |
23W41 | 110 | -4 | -3.51% | 22.05 | 4.99 | 44.11 | 70.57 | 97.04 | 123.5 | 150 | 176.4 |
23W40 | 114 | +11 | +10.7% | 22.05 | 5.17 | 44.1 | 70.56 | 97.01 | 123.5 | 149.9 | 176.4 |
23W39 | 103 | -0.5 | -0.48% | 22.04 | 4.67 | 44.09 | 70.54 | 96.99 | 123.4 | 149.9 | 176.3 |
23W38 | 103.5 | -7 | -6.33% | 22.04 | 4.7 | 44.08 | 70.52 | 96.97 | 123.4 | 149.9 | 176.3 |
23W37 | 110.5 | -8 | -6.75% | 22.03 | 5.02 | 44.07 | 70.51 | 96.95 | 123.4 | 149.8 | 176.3 |
23W36 | 118.5 | -1 | -0.84% | 22.03 | 5.38 | 44.06 | 70.49 | 96.93 | 123.4 | 149.8 | 176.2 |
23W35 | 119.5 | +1 | +0.84% | 22.02 | 5.43 | 44.05 | 70.47 | 96.9 | 123.3 | 149.8 | 176.2 |
23W34 | 118.5 | -1 | -0.84% | 22.02 | 5.38 | 44.04 | 70.46 | 96.88 | 123.3 | 149.7 | 176.1 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
2X | 3.2X | 4.4X | 5.6X | 6.8X | 8X |
23W33 | 119.5 | -3.5 | -2.85% | 22.01 | 5.43 | 44.03 | 70.44 | 96.86 | 123.3 | 149.7 | 176.1 |
23W32 | 123 | -31.5 | -20.4% | 22.01 | 5.59 | 44.02 | 70.43 | 96.84 | 123.2 | 149.7 | 176.1 |
23W31 | 154.5 | -2 | -1.28% | 22 | 7.02 | 44.01 | 70.41 | 96.81 | 123.2 | 149.6 | 176 |
23W30 | 156.5 | +14.5 | +10.2% | 22 | 7.11 | 44 | 70.39 | 96.79 | 123.2 | 149.6 | 176 |
23W29 | 142 | +15 | +11.8% | 21.99 | 6.46 | 43.99 | 70.38 | 96.77 | 123.2 | 149.6 | 175.9 |
23W28 | 127 | -10.5 | -7.64% | 21.99 | 5.78 | 43.98 | 70.36 | 96.75 | 123.1 | 149.5 | 175.9 |
23W27 | 137.5 | -5.5 | -3.85% | 21.98 | 6.25 | 43.97 | 70.34 | 96.72 | 123.1 | 149.5 | 175.9 |
23W26 | 143 | -6 | -4.03% | 21.98 | 6.51 | 43.95 | 70.33 | 96.7 | 123.1 | 149.4 | 175.8 |
23W25 | 149 | 0 | 0% | 21.97 | 6.78 | 43.94 | 70.31 | 96.68 | 123 | 149.4 | 175.8 |
23W24 | 149 | -9 | -5.7% | 21.97 | 6.78 | 43.93 | 70.3 | 96.66 | 123 | 149.4 | 175.7 |
23W23 | 158 | -11 | -6.51% | 21.96 | 7.19 | 43.92 | 70.28 | 96.63 | 123 | 149.3 | 175.7 |
23W22 | 169 | +2 | +1.2% | 21.96 | 7.7 | 43.91 | 70.26 | 96.61 | 123 | 149.3 | 175.7 |
23W21 | 167 | -1 | -0.6% | 21.95 | 7.61 | 43.9 | 70.25 | 96.59 | 122.9 | 149.3 | 175.6 |
23W20 | 168 | -2 | -1.18% | 21.95 | 7.65 | 43.89 | 70.23 | 96.57 | 122.9 | 149.2 | 175.6 |
23W19 | 170 | +5 | +3.03% | 21.94 | 7.75 | 43.88 | 70.21 | 96.54 | 122.9 | 149.2 | 175.5 |
23W18 | 165 | +1 | +0.61% | 21.94 | 7.52 | 43.87 | 70.2 | 96.52 | 122.8 | 149.2 | 175.5 |
23W17 | 164 | -1 | -0.61% | 21.93 | 7.48 | 43.86 | 70.18 | 96.5 | 122.8 | 149.1 | 175.5 |
23W16 | 165 | +32.5 | +24.5% | 21.93 | 7.53 | 43.85 | 70.16 | 96.48 | 122.8 | 149.1 | 175.4 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
2X | 3.2X | 4.4X | 5.6X | 6.8X | 8X |
23W15 | 132.5 | -6 | -4.33% | 21.92 | 6.04 | 43.84 | 70.15 | 96.45 | 122.8 | 149.1 | 175.4 |
23W14 | 138.5 | +0.5 | +0.36% | 21.92 | 6.32 | 43.83 | 70.13 | 96.43 | 122.7 | 149 | 175.3 |
23W13 | 138 | -13 | -8.61% | 21.91 | 6.3 | 43.82 | 70.12 | 96.41 | 122.7 | 149 | 175.3 |
23W12 | 151 | +34.5 | +29.6% | 21.91 | 6.89 | 43.81 | 70.1 | 96.39 | 122.7 | 149 | 175.2 |
23W11 | 116.5 | +2 | +1.75% | 21.9 | 5.32 | 43.8 | 70.08 | 96.36 | 122.6 | 148.9 | 175.2 |
23W10 | 114.5 | -2.5 | -2.14% | 21.9 | 5.23 | 43.79 | 70.07 | 96.34 | 122.6 | 148.9 | 175.2 |
23W09 | 117 | +9.5 | +8.84% | 21.89 | 5.34 | 43.78 | 70.05 | 96.32 | 122.6 | 148.9 | 175.1 |
23W08 | 107.5 | +25 | +30.3% | 21.89 | 4.91 | 43.77 | 70.03 | 96.3 | 122.6 | 148.8 | 175.1 |
23W07 | 82.5 | +28.1 | +51.7% | 21.88 | 3.77 | 43.76 | 70.02 | 96.27 | 122.5 | 148.8 | 175 |
23W06 | 54.4 | +0.5 | +0.93% | 21.88 | 2.49 | 43.75 | 70 | 96.25 | 122.5 | 148.8 | 175 |
23W05 | 53.9 | +0.9 | +1.7% | 21.87 | 2.46 | 43.74 | 69.99 | 96.23 | 122.5 | 148.7 | 175 |
23W03 | 53 | +6.5 | +14% | 21.87 | 2.42 | 43.73 | 69.97 | 96.21 | 122.4 | 148.7 | 174.9 |
23W02 | 46.5 | -1 | -2.11% | 21.86 | 2.13 | 43.72 | 69.95 | 96.18 | 122.4 | 148.6 | 174.9 |
23W01 | 47.5 | +1.1 | +2.37% | 21.86 | 2.17 | 43.71 | 69.94 | 96.16 | 122.4 | 148.6 | 174.8 |
22W53 | 46.4 | -0.35 | -0.75% | 21.85 | 2.12 | 43.7 | 69.92 | 96.14 | 122.4 | 148.6 | 174.8 |
22W52 | 46.75 | -4.05 | -7.97% | 21.85 | 2.14 | 43.7 | 69.92 | 96.14 | 122.4 | 148.6 | 174.8 |
22W51 | 50.8 | +5.9 | +13.1% | 21.85 | 2.32 | 43.7 | 69.92 | 96.14 | 122.4 | 148.6 | 174.8 |
交易 週別 |
---|
24W17 |
24W16 |
24W15 |
24W14 |
24W13 |
24W12 |
24W11 |
24W10 |
24W09 |
24W08 |
24W07 |
24W06 |
24W05 |
24W04 |
24W03 |
24W02 |
24W01 |
23W52 |
交易 週別 |
23W51 |
23W50 |
23W49 |
23W48 |
23W47 |
23W46 |
23W45 |
23W44 |
23W43 |
23W42 |
23W41 |
23W40 |
23W39 |
23W38 |
23W37 |
23W36 |
23W35 |
23W34 |
交易 週別 |
23W33 |
23W32 |
23W31 |
23W30 |
23W29 |
23W28 |
23W27 |
23W26 |
23W25 |
23W24 |
23W23 |
23W22 |
23W21 |
23W20 |
23W19 |
23W18 |
23W17 |
23W16 |
交易 週別 |
23W15 |
23W14 |
23W13 |
23W12 |
23W11 |
23W10 |
23W09 |
23W08 |
23W07 |
23W06 |
23W05 |
23W03 |
23W02 |
23W01 |
22W53 |
22W52 |
22W51 |