≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
6874 倍力資料日期: 04/26
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
105 107 -2 -1.87% 1.87% 107 107 105
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
23248.9萬 39 0.6張/筆 106元 4.75 25.8 -11.12
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
31338.1萬 34 0.9張/筆 107.9元 0 (0%)

連漲連跌: 首日下跌  ( -2元 / -1.87%)        
財報評分: 最新34分 / 平均37分        上櫃指數: 245.36 (2.71 / +1.12%)

比較對象：
 vs   
   6874 倍力 vs 加權指數  (日線/週線/月線/季線/年線)  

 ~   匯出： 
交易
日期		(6874) 倍力加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/04/26105-2-1.87%-1.87%20120.51+263.09+1.32%+1.32%-3.19%-3.19%
'24/04/2510700%-1.87%19857.42-274.32-1.36%-0.06%+1.36%-1.81%
'24/04/24107+2+1.9%0%20131.74+532.46+2.72%+2.66%-0.82%-2.66%
'24/04/23105+3+2.94%+2.94%19599.28+188.06+0.97%+3.65%+1.97%-0.71%
'24/04/2210200%+2.94%19411.22-115.9-0.59%+3.04%+0.59%-0.1%
'24/04/19102-6-5.56%-2.78%19527.12-774.08-3.81%-0.89%-1.75%-1.89%
'24/04/1810800%-2.78%20301.2+87.87+0.43%-0.46%-0.43%-2.32%
'24/04/17108-0.5-0.46%-3.23%20213.33+311.37+1.56%+1.1%-2.02%-4.32%
'24/04/16108.5-5-4.41%-7.49%19901.96-547.81-2.68%-1.61%-1.73%-5.88%
'24/04/15113.5-1.5-1.3%-8.7%20449.77-286.8-1.38%-2.97%+0.08%-5.72%
'24/04/12115-1-0.86%-9.48%20736.57-16.65-0.08%-3.05%-0.78%-6.43%
'24/04/11116-6-4.92%-13.9%20753.22-10.31-0.05%-3.1%-4.87%-10.8%
'24/04/10122+4+3.39%-11%20763.53-32.67-0.16%-3.25%+3.55%-7.77%
'24/04/09118+2+1.72%-9.48%20796.2+378.5+1.85%-1.46%-0.13%-8.03%
'24/04/08116-2.5-2.11%-11.4%20417.7+80.1+0.39%-1.07%-2.5%-10.3%
'24/04/03118.5-0.5-0.42%-11.8%20337.6-128.97-0.63%-1.69%+0.21%-10.1%
'24/04/0211900%-11.8%20466.57+244.24+1.21%-0.5%-1.21%-11.3%
'24/04/01119+0.5+0.42%-11.4%20222.33-72.12-0.36%-0.86%+0.78%-10.5%
交易
日期		(6874) 倍力加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/03/29118.500%-11.4%20294.45+147.9+0.73%-0.13%-0.73%-11.3%
'24/03/28118.5-2.5-2.07%-13.2%20146.55-53.57-0.27%-0.39%-1.8%-12.8%
'24/03/27121+1.5+1.26%-12.1%20200.12+73.63+0.37%-0.03%+0.89%-12.1%
'24/03/26119.5-4-3.24%-15%20126.49-65.76-0.33%-0.36%-2.91%-14.6%
'24/03/25123.5+2+1.65%-13.6%20192.25-36.18-0.18%-0.53%+1.83%-13%
'24/03/22121.5-1-0.82%-14.3%20228.43+29.34+0.15%-0.39%-0.97%-13.9%
'24/03/21122.500%-14.3%20199.09+414.64+2.1%+1.7%-2.1%-16%
'24/03/20122.5+1.5+1.24%-13.2%19784.45-72.75-0.37%+1.33%+1.61%-14.5%
'24/03/19121+1+0.83%-12.5%19857.2-22.65-0.11%+1.21%+0.94%-13.7%
'24/03/18120-1-0.83%-13.2%19879.85+197.35+1%+2.23%-1.83%-15.4%
'24/03/15121-4.5-3.59%-16.3%19682.5-255.42-1.28%+0.92%-2.31%-17.3%
'24/03/14125.5+8+6.81%-10.6%19937.92+9.41+0.05%+0.96%+6.76%-11.6%
'24/03/13117.5-2.5-2.08%-12.5%19928.51+13.96+0.07%+1.03%-2.15%-13.5%
'24/03/12120+3.5+3%-9.87%19914.55+188.47+0.96%+2%+2.04%-11.9%
'24/03/11116.5+1+0.87%-9.09%19726.08-59.24-0.3%+1.69%+1.17%-10.8%
'24/03/08115.5-5.5-4.55%-13.2%19785.32+91.8+0.47%+2.17%-5.02%-15.4%
'24/03/07121-3-2.42%-15.3%19693.52+194.07+1%+3.19%-3.42%-18.5%
'24/03/06124+3+2.48%-13.2%19499.45+112.53+0.58%+3.78%+1.9%-17%
交易
日期		(6874) 倍力加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/03/05121-1-0.82%-13.9%19386.92+81.61+0.42%+4.22%-1.24%-18.2%
'24/03/04122+1.5+1.24%-12.9%19305.31+369.38+1.95%+6.26%-0.71%-19.1%
'24/03/01120.5-1-0.82%-13.6%18935.93-30.84-0.16%+6.08%-0.66%-19.7%
'24/02/29121.5+0.5+0.41%-13.2%18966.77+112.36+0.6%+6.72%-0.19%-19.9%
'24/02/27121-2-1.63%-14.6%18854.41-93.64-0.49%+6.19%-1.14%-20.8%
'24/02/26123-0.5-0.4%-15%18948.05+58.86+0.31%+6.52%-0.71%-21.5%
'24/02/23123.500%-15%18889.19+36.41+0.19%+6.72%-0.19%-21.7%
'24/02/22123.5-1-0.8%-15.7%18852.78+176.47+0.94%+7.73%-1.74%-23.4%
'24/02/21124.5-3.5-2.73%-18%18676.31-76.85-0.41%+7.29%-2.32%-25.3%
'24/02/20128+7+5.79%-13.2%18753.16+117.36+0.63%+7.97%+5.16%-21.2%
'24/02/19121-2.5-2.02%-15%18635.8+28.55+0.15%+8.13%-2.17%-23.1%
'24/02/16123.5+4+3.35%-12.1%18607.25-37.32-0.2%+7.92%+3.55%-20.1%
'24/02/15119.5+0.5+0.42%-11.8%18644.57+548.5+3.03%+11.2%-2.61%-23%
'24/02/0511900%-11.8%18096.07+36.14+0.2%+11.4%-0.2%-23.2%
'24/02/02119-1-0.83%-12.5%18059.93+91.82+0.51%+12%-1.34%-24.5%
'24/02/01120+1+0.84%-11.8%17968.11+78.55+0.44%+12.5%+0.4%-24.2%
'24/01/31119-1-0.83%-12.5%17889.56-145.07-0.8%+11.6%-0.03%-24.1%
'24/01/30120+1+0.84%-11.8%18034.63-85-0.47%+11%+1.31%-22.8%
交易
日期		(6874) 倍力加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/01/29119-0.5-0.42%-12.1%18119.63+124.6+0.69%+11.8%-1.11%-23.9%
'24/01/26119.5-2.5-2.05%-13.9%17995.03-7.59-0.04%+11.8%-2.01%-25.7%
'24/01/25122-3-2.4%-16%18002.62+126.79+0.71%+12.6%-3.11%-28.6%
'24/01/24125+0.5+0.4%-15.7%17875.83+1.24+0.01%+12.6%+0.39%-28.2%
'24/01/23124.5+0.5+0.4%-15.3%17874.59+59.49+0.33%+12.9%+0.07%-28.3%
'24/01/22124+0.5+0.4%-15%17815.1+133.58+0.76%+13.8%-0.36%-28.8%
'24/01/19123.5+2+1.65%-13.6%17681.52+453.73+2.63%+16.8%-0.98%-30.4%
'24/01/18121.5-1-0.82%-14.3%17227.79+66+0.38%+17.2%-1.2%-31.5%
'24/01/17122.5-4.5-3.54%-17.3%17161.79-185.08-1.07%+16%-2.47%-33.3%
'24/01/16127-4-3.05%-19.8%17346.87-199.95-1.14%+14.7%-1.91%-34.5%
'24/01/15131+6+4.8%-16%17546.82+33.99+0.19%+14.9%+4.61%-30.9%
'24/01/12125-5-3.85%-19.2%17512.83-32.49-0.19%+14.7%-3.66%-33.9%
'24/01/11130+11.5+9.7%-11.4%17545.32+79.69+0.46%+15.2%+9.24%-26.6%
'24/01/10118.5-2.5-2.07%-13.2%17465.63-69.86-0.4%+14.7%-1.67%-28%
'24/01/09121+2+1.68%-11.8%17535.49-37.17-0.21%+14.5%+1.89%-26.3%
'24/01/08119+1+0.85%-11%17572.66+53.52+0.31%+14.8%+0.54%-25.9%
'24/01/0511800%-11%17519.14-30.51-0.17%+14.6%+0.17%-25.7%
'24/01/04118-0.5-0.42%-11.4%17549.65-9.66-0.06%+14.6%-0.36%-26%
交易
日期		(6874) 倍力加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/01/03118.5-2-1.66%-12.9%17559.31-294.45-1.65%+12.7%-0.01%-25.6%
'24/01/02120.5-2-1.63%-14.3%17853.76-77.05-0.43%+12.2%-1.2%-26.5%
'23/12/29122.500%-14.3%17930.81+20.44+0.11%+12.3%-0.11%-26.6%
'23/12/28122.5-2-1.61%-15.7%17910.37+18.87+0.11%+12.5%-1.72%-28.1%
'23/12/27124.5+0.5+0.4%-15.3%17891.5+139.77+0.79%+13.3%-0.39%-28.7%
'23/12/2612400%-15.3%17751.73+146.89+0.83%+14.3%-0.83%-29.6%
'23/12/25124-6-4.62%-19.2%17604.84+8.21+0.05%+14.3%-4.67%-33.6%
'23/12/22130+0.5+0.39%-18.9%17596.63+52.89+0.3%+14.7%+0.09%-33.6%
'23/12/21129.5+0.5+0.39%-18.6%17543.74-91.46-0.52%+14.1%+0.91%-32.7%
'23/12/20129-5.5-4.09%-21.9%17635.2+58.65+0.33%+14.5%-4.42%-36.4%
'23/12/19134.5-1.5-1.1%-22.8%17576.55-75.48-0.43%+14%-0.67%-36.8%
'23/12/18136+12+9.68%-15.3%17652.03-21.84-0.12%+13.8%+9.8%-29.2%
'23/12/15124-0.5-0.4%-15.7%17673.87+20.76+0.12%+14%-0.52%-29.6%
'23/12/14124.5+0.5+0.4%-15.3%17653.11+184.18+1.05%+15.2%-0.65%-30.5%
'23/12/13124-2-1.59%-16.7%17468.93+18.3+0.1%+15.3%-1.69%-32%
'23/12/12126-5-3.82%-19.8%17450.63+32.29+0.19%+15.5%-4.01%-35.4%
'23/12/11131+1+0.77%-19.2%17418.34+34.35+0.2%+15.7%+0.57%-35%
'23/12/0813000%-19.2%17383.99+105.25+0.61%+16.4%-0.61%-35.7%
交易
日期		(6874) 倍力加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/12/07130-6-4.41%-22.8%17278.74-81.98-0.47%+15.9%-3.94%-38.7%
'23/12/06136-4.5-3.2%-25.3%17360.72+32.71+0.19%+16.1%-3.39%-41.4%
'23/12/05140.5+4.5+3.31%-22.8%17328.01-93.47-0.54%+15.5%+3.85%-38.3%
'23/12/0413600%-22.8%17421.48-16.87-0.1%+15.4%+0.1%-38.2%
'23/12/01136+12+9.68%-15.3%17438.35+4.5+0.03%+15.4%+9.65%-30.7%
'23/11/30124+7.5+6.44%-9.87%17433.85+63.29+0.36%+15.8%+6.08%-25.7%
'23/11/29116.5+0.5+0.43%-9.48%17370.56+29.31+0.17%+16%+0.26%-25.5%
'23/11/28116+2+1.75%-7.89%17341.25+203.83+1.19%+17.4%+0.56%-25.3%
'23/11/27114-3-2.56%-10.3%17137.42-150-0.87%+16.4%-1.69%-26.6%
'23/11/24117-0.5-0.43%-10.6%17287.42-7.13-0.04%+16.3%-0.39%-27%
'23/11/23117.5-4-3.29%-13.6%17294.55-15.71-0.09%+16.2%-3.2%-29.8%
'23/11/22121.5+9.5+8.48%-6.25%17310.26-106.44-0.61%+15.5%+9.09%-21.8%
'23/11/2111200%-6.25%17416.7+206.23+1.2%+16.9%-1.2%-23.2%
'23/11/20112+2+1.82%-4.55%17210.47+1.52+0.01%+16.9%+1.81%-21.5%
'23/11/17110+1+0.92%-3.67%17208.95+37.77+0.22%+17.2%+0.7%-20.8%
'23/11/16109-2-1.8%-5.41%17171.18+42.4+0.25%+17.5%-2.05%-22.9%
'23/11/15111+2+1.83%-3.67%17128.78+213.07+1.26%+18.9%+0.57%-22.6%
'23/11/14109+0.5+0.46%-3.23%16915.71+76.42+0.45%+19.5%+0.01%-22.7%
交易
日期		(6874) 倍力加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/11/13108.5-0.5-0.46%-3.67%16839.29+156.62+0.94%+20.6%-1.4%-24.3%
'23/11/10109-3-2.68%-6.25%16682.67-62.98-0.38%+20.2%-2.3%-26.4%
'23/11/09112-3.5-3.03%-9.09%16745.65+4.82+0.03%+20.2%-3.06%-29.3%
'23/11/08115.5+2.5+2.21%-7.08%16740.83+55.88+0.33%+20.6%+1.88%-27.7%
'23/11/07113-6-5.04%-11.8%16684.95+35.59+0.21%+20.8%-5.25%-32.6%
'23/11/06119+5.5+4.85%-7.49%16649.36+141.71+0.86%+21.9%+3.99%-29.4%
'23/11/03113.5+10+9.66%+1.45%16507.65+110.7+0.68%+22.7%+8.98%-21.3%
'23/11/02103.5+1.5+1.47%+2.94%16396.95+358.39+2.23%+25.5%-0.76%-22.5%
'23/11/0110200%+2.94%16038.56+37.29+0.23%+25.7%-0.23%-22.8%
'23/10/31102-4-3.77%-0.94%16001.27-148.41-0.92%+24.6%-2.85%-25.5%
'23/10/30106-3.5-3.2%-4.11%16149.68+15.07+0.09%+24.7%-3.29%-28.8%
'23/10/27109.5+3+2.82%-1.41%16134.61+60.87+0.38%+25.2%+2.44%-26.6%
'23/10/26106.5+0.5+0.47%-0.94%16073.74-285.15-1.74%+23%+2.21%-23.9%
'23/10/25106-3.5-3.2%-4.11%16358.89+49.13+0.3%+23.4%-3.5%-27.5%
'23/10/24109.5+8+7.88%+3.45%16309.76+58.4+0.36%+23.8%+7.52%-20.4%
'23/10/23101.5-0.5-0.49%+2.94%16251.36-189.36-1.15%+22.4%+0.66%-19.4%
'23/10/20102-1-0.97%+1.94%16440.72-12.01-0.07%+22.3%-0.9%-20.4%
'23/10/19103+2+1.98%+3.96%16452.73+11.82+0.07%+22.4%+1.91%-18.4%
交易
日期		(6874) 倍力加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/10/18101-5.5-5.16%-1.41%16440.91-201.64-1.21%+20.9%-3.95%-22.3%
'23/10/17106.5-1-0.93%-2.33%16642.55-9.69-0.06%+20.8%-0.87%-23.2%
'23/10/16107.5-2.5-2.27%-4.55%16652.24-130.33-0.78%+19.9%-1.49%-24.4%
'23/10/13110-2-1.79%-6.25%16782.57-43.34-0.26%+19.6%-1.53%-25.8%
'23/10/12112-4.5-3.86%-9.87%16825.91+153.88+0.92%+20.7%-4.78%-30.6%
'23/10/11116.5+2.5+2.19%-7.89%16672.03+151.46+0.92%+21.8%+1.27%-29.7%
'23/10/06114+10+9.62%+0.96%16520.57+67.05+0.41%+22.3%+9.21%-21.3%
'23/10/0510400%+0.96%16453.52+180.14+1.11%+23.6%-1.11%-22.7%
'23/10/04104-0.5-0.48%+0.48%16273.38-180.96-1.1%+22.3%+0.62%-21.8%
'23/10/03104.5-1-0.95%-0.47%16454.34-102.97-0.62%+21.5%-0.33%-22%
'23/10/02105.5+2.5+2.43%+1.94%16557.31+203.57+1.24%+23%+1.19%-21.1%
'23/09/28103+1.5+1.48%+3.45%16353.74+43.38+0.27%+23.4%+1.21%-19.9%
'23/09/27101.5-0.5-0.49%+2.94%16310.36+34.29+0.21%+23.6%-0.7%-20.7%
'23/09/26102-2.5-2.39%+0.48%16276.07-176.16-1.07%+22.3%-1.32%-21.8%
'23/09/25104.5+1+0.97%+1.45%16452.23+107.75+0.66%+23.1%+0.31%-21.7%
'23/09/22103.5+0.5+0.49%+1.94%16344.48+27.81+0.17%+23.3%+0.32%-21.4%
'23/09/21103-3.5-3.29%-1.41%16316.67-218.08-1.32%+21.7%-1.97%-23.1%
'23/09/20106.5-1.5-1.39%-2.78%16534.75-101.57-0.61%+20.9%-0.78%-23.7%
交易
日期		(6874) 倍力加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/09/19108-1.5-1.37%-4.11%16636.32-61.92-0.37%+20.5%-1%-24.6%
'23/09/18109.5-1-0.9%-4.98%16698.24-222.68-1.32%+18.9%+0.42%-23.9%
'23/09/15110.5-1.5-1.34%-6.25%16920.92+113.36+0.67%+19.7%-2.01%-26%
'23/09/14112+3+2.75%-3.67%16807.56+226.05+1.36%+21.3%+1.39%-25%
'23/09/1310900%-3.67%16581.51+8.8+0.05%+21.4%-0.05%-25.1%
'23/09/12109-6.5-5.63%-9.09%16572.71+139.76+0.85%+22.4%-6.48%-31.5%
'23/09/11115.5-3-2.53%-11.4%16432.95-143.07-0.86%+21.4%-1.67%-32.8%
'23/09/08118.500%-11.4%16576.02-43.12-0.26%+21.1%+0.26%-32.5%
'23/09/07118.500%-11.4%16619.14-119.02-0.71%+20.2%+0.71%-31.6%
'23/09/06118.5-1-0.84%-12.1%16738.16-53.45-0.32%+19.8%-0.52%-32%
'23/09/05123.5+2+1.65%-10.3%16791.61+1.92+0.01%+19.8%+1.64%-30.1%
'23/09/04121.5+2+1.67%-8.79%16789.69+144.75+0.87%+20.9%+0.8%-29.7%
'23/09/01119.500%-8.79%16644.94+10.43+0.06%+21%-0.06%-29.7%
'23/08/31119.5-0.5-0.42%-9.17%16634.51-85.31-0.51%+20.3%+0.09%-29.5%
'23/08/30120+0.5+0.42%-8.79%16719.82+96.17+0.58%+21%-0.16%-29.8%
'23/08/29119.5+1.5+1.27%-7.63%16623.65+114.39+0.69%+21.9%+0.58%-29.5%
'23/08/28118-0.5-0.42%-8.02%16509.26+27.68+0.17%+22.1%-0.59%-30.1%
'23/08/25118.5-1.5-1.25%-9.17%16481.58-289.29-1.72%+20%+0.47%-29.1%
交易
日期		(6874) 倍力加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/08/24120+1+0.84%-8.4%16770.87+193.97+1.17%+21.4%-0.33%-29.8%
'23/08/23119+2+1.71%-6.84%16576.9+139.29+0.85%+22.4%+0.86%-29.2%
'23/08/22117-2.5-2.09%-8.79%16437.61+56.12+0.34%+22.8%-2.43%-31.6%
'23/08/21119.500%-8.79%16381.49+0.180%+22.8%0%-31.6%
'23/08/18119.5-5-4.02%-12.4%16381.31-135.35-0.82%+21.8%-3.2%-34.3%
'23/08/17124.5+1.5+1.22%-11.4%16516.66+69.88+0.42%+22.3%+0.8%-33.7%
'23/08/16123-2-1.6%-12.8%16446.78-8.02-0.05%+22.3%-1.55%-35.1%
'23/08/15125+6+5.04%-8.4%16454.8+61.14+0.37%+22.7%+4.67%-31.1%
'23/08/14119-4-3.25%-11.4%16393.66-207.59-1.25%+21.2%-2%-32.6%
'23/08/11123+2.5+2.07%-9.54%16601.25-33.45-0.2%+21%+2.27%-30.5%
'23/08/10120.5-10.5-8.02%-16.8%16634.7-236.24-1.4%+19.3%-6.62%-36.1%
'23/08/09131-10.5-7.42%-23%16870.94-6.13-0.04%+19.2%-7.38%-42.2%
'23/08/08141.5-4.5-3.08%-25.3%16877.07-118.93-0.7%+18.4%-2.38%-43.7%
'23/08/07146-8.5-5.5%-29.4%16996+152.32+0.9%+19.5%-6.4%-48.9%
'23/08/04154.5+3.5+2.32%-27.8%16843.68-50.05-0.3%+19.1%+2.62%-46.9%
'23/08/02151+10.5+7.47%-22.4%16893.73-319.14-1.85%+16.9%+9.32%-39.3%
'23/08/01140.5-8-5.39%-26.6%17212.87+67.44+0.39%+17.4%-5.78%-44%
'23/07/31148.5-8-5.11%-30.4%17145.43-147.5-0.85%+16.4%-4.26%-46.7%
交易
日期		(6874) 倍力加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/07/28156.5-4.5-2.8%-32.3%17292.93+51.11+0.3%+16.7%-3.1%-49%
'23/07/2716100%-32.3%17241.82+79.27+0.46%+17.2%-0.46%-49.5%
'23/07/26161+14.5+9.9%-25.6%17162.55-36.34-0.21%+17%+10.1%-42.6%
'23/07/25146.500%-25.6%17198.89+165.28+0.97%+18.1%-0.97%-43.7%
'23/07/24146.5+4.5+3.17%-23.2%17033.61+2.91+0.02%+18.1%+3.15%-41.4%
'23/07/21142+12.5+9.65%-15.8%17030.7-134.19-0.78%+17.2%+10.4%-33%
'23/07/20129.5+11.5+9.75%-7.63%17164.89+48.45+0.28%+17.6%+9.47%-25.2%
'23/07/19118+0.5+0.43%-7.23%17116.44-111.47-0.65%+16.8%+1.08%-24%
'23/07/18117.5-4.5-3.69%-10.7%17227.91-106.38-0.61%+16.1%-3.08%-26.7%
'23/07/17122-5-3.94%-14.2%17334.29+50.58+0.29%+16.4%-4.23%-30.6%
'23/07/14127+0.5+0.4%-13.8%17283.71+222.31+1.3%+17.9%-0.9%-31.8%
'23/07/13126.5+0.5+0.4%-13.5%17061.4+99.37+0.59%+18.6%-0.19%-32.1%
'23/07/12126-6.5-4.91%-17.7%16962.03+63.12+0.37%+19.1%-5.28%-36.8%
'23/07/11132.5-2-1.49%-19%16898.91+246.11+1.48%+20.8%-2.97%-39.8%
'23/07/10134.5-3-2.18%-20.7%16652.8-11.41-0.07%+20.7%-2.11%-41.5%
'23/07/07137.5+0.5+0.36%-20.4%16664.21-97.96-0.58%+20%+0.94%-40.5%
'23/07/06137-2-1.44%-21.6%16762.17-294.26-1.73%+18%+0.29%-39.5%
'23/07/05139-2-1.42%-22.7%17056.43-84.34-0.49%+17.4%-0.93%-40.1%
交易
日期		(6874) 倍力加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/07/04141-5.5-3.75%-25.6%17140.77+56.57+0.33%+17.8%-4.08%-43.4%
'23/07/03146.5+3.5+2.45%-23.8%17084.2+168.66+1%+18.9%+1.45%-42.7%
'23/06/30143+4+2.88%-21.6%16915.54-26.76-0.16%+18.8%+3.04%-40.3%
'23/06/2913900%-21.6%16942.3+6.67+0.04%+18.8%-0.04%-40.4%
'23/06/28139-1.5-1.07%-22.4%16935.63+47.73+0.28%+19.1%-1.35%-41.6%
'23/06/27140.5+0.5+0.36%-22.1%16887.9-171.34-1%+17.9%+1.36%-40.1%
'23/06/26140-9-6.04%-26.8%17059.24-143.16-0.83%+17%-5.21%-43.8%
'23/06/21149+0.5+0.34%-26.6%17202.4+17.49+0.1%+17.1%+0.24%-43.7%
'23/06/20148.5-4-2.62%-28.5%17184.91-89.65-0.52%+16.5%-2.1%-45%
'23/06/19152.5+3.5+2.35%-26.8%17274.56-14.35-0.08%+16.4%+2.43%-43.2%
'23/06/16149+1.5+1.02%-26.1%17288.91-46.07-0.27%+16.1%+1.29%-42.2%
'23/06/15147.5+1.5+1.03%-25.3%17334.98+96.84+0.56%+16.7%+0.47%-42.1%
'23/06/14146-3.5-2.34%-27.1%17238.14+21.54+0.13%+16.9%-2.47%-44%
'23/06/13149.500%-27.1%17216.6+261.23+1.54%+18.7%-1.54%-45.8%
'23/06/12149.5-8.5-5.38%-31%16955.37+68.97+0.41%+19.2%-5.79%-50.2%
'23/06/09158-2.5-1.56%-32.1%16886.4+152.71+0.91%+20.2%-2.47%-52.3%
'23/06/08160.5-5-3.02%-34.1%16733.69-188.79-1.12%+18.9%-1.9%-53%
'23/06/07165.5-4-2.36%-35.7%16922.48+160.82+0.96%+20%-3.32%-55.7%
交易
日期		(6874) 倍力加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/06/06169.5+2.5+1.5%-34.7%16761.66+47.23+0.28%+20.4%+1.22%-55.1%
'23/06/05167-2-1.18%-35.5%16714.43+7.52+0.05%+20.4%-1.23%-55.9%
'23/06/0216900%-35.5%16706.91+194.26+1.18%+21.8%-1.18%-57.4%
'23/06/01169+11.5+7.3%-30.8%16512.65-66.31-0.4%+21.4%+7.7%-52.2%
'23/05/31157.5-6.5-3.96%-33.5%16578.96-43.78-0.26%+21%-3.7%-54.6%
'23/05/30164-6-3.53%-35.9%16622.74-13.56-0.08%+20.9%-3.45%-56.8%
'23/05/29170+3+1.8%-34.7%16636.3+131.25+0.8%+21.9%+1%-56.6%
'23/05/26167-3-1.76%-35.9%16505.05+213.05+1.31%+23.5%-3.07%-59.4%
'23/05/25170+2+1.19%-35.1%16292+132.68+0.82%+24.5%+0.37%-59.6%
'23/05/24168-3-1.75%-36.3%16159.32-28.71-0.18%+24.3%-1.57%-60.5%
'23/05/23171-3.5-2.01%-37.5%16188.03+7.14+0.04%+24.3%-2.05%-61.9%
'23/05/22174.5+6.5+3.87%-35.1%16180.89+5.97+0.04%+24.4%+3.83%-59.5%
'23/05/19168-10-5.62%-38.8%16174.92+73.04+0.45%+25%-6.07%-63.7%
'23/05/18178-3-1.66%-39.8%16101.88+176.59+1.11%+26.3%-2.77%-66.1%
'23/05/17181+1+0.56%-39.4%15925.29+251.39+1.6%+28.4%-1.04%-67.8%
'23/05/16180+16+9.76%-33.5%15673.9+198.85+1.28%+30%+8.48%-63.6%
'23/05/15164-6-3.53%-35.9%15475.05-27.31-0.18%+29.8%-3.35%-65.7%
'23/05/12170+6+3.66%-33.5%15502.36-12.28-0.08%+29.7%+3.74%-63.2%
交易
日期		(6874) 倍力加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/05/11164-6-3.53%-35.9%15514.64-127.12-0.81%+28.6%-2.72%-64.5%
'23/05/10170+4+2.41%-34.3%15641.76-85.94-0.55%+27.9%+2.96%-62.3%
'23/05/09166-5-2.92%-36.3%15727.7+28.13+0.18%+28.2%-3.1%-64.4%
'23/05/08171+6+3.64%-33.9%15699.57+73.5+0.47%+28.8%+3.17%-62.7%
'23/05/05165+1+0.61%-33.5%15626.07+17.04+0.11%+28.9%+0.5%-62.4%
'23/05/04164-4-2.38%-35.1%15609.03+55.62+0.36%+29.4%-2.74%-64.5%
'23/05/03168-2.5-1.47%-36.1%15553.41-83.07-0.53%+28.7%-0.94%-64.7%
'23/05/02170.5+6.5+3.96%-33.5%15636.48+57.3+0.37%+29.1%+3.59%-62.7%

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。



股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。