* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
---|
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
---|
24W17 | 105 | +3 | +2.94% | -10.3 | 70.27 | 81.98 | 93.69 | 105.4 | 117.1 | 128.8 | 140.5 | 152.2 | 164 |
24W16 | 102 | -13 | -11.3% | -13.7 | 70.94 | 82.76 | 94.58 | 106.4 | 118.2 | 130.1 | 141.9 | 153.7 | 165.5 |
24W15 | 115 | -3.5 | -2.95% | -4.07 | 71.93 | 83.92 | 95.91 | 107.9 | 119.9 | 131.9 | 143.9 | 155.8 | 167.8 |
24W14 | 118.5 | 0 | 0% | -1.79 | 72.39 | 84.46 | 96.52 | 108.6 | 120.7 | 132.7 | 144.8 | 156.8 | 168.9 |
24W13 | 118.5 | -3 | -2.47% | -1.75 | 72.37 | 84.43 | 96.49 | 108.6 | 120.6 | 132.7 | 144.7 | 156.8 | 168.9 |
24W12 | 121.5 | +0.5 | +0.41% | +0.48 | 72.55 | 84.65 | 96.74 | 108.8 | 120.9 | 133 | 145.1 | 157.2 | 169.3 |
24W11 | 121 | +5.5 | +4.76% | -0.47 | 72.95 | 85.1 | 97.26 | 109.4 | 121.6 | 133.7 | 145.9 | 158 | 170.2 |
24W10 | 115.5 | -5 | -4.15% | -5.18 | 73.08 | 85.27 | 97.45 | 109.6 | 121.8 | 134 | 146.2 | 158.4 | 170.5 |
24W09 | 120.5 | -3 | -2.43% | -1.97 | 73.75 | 86.05 | 98.34 | 110.6 | 122.9 | 135.2 | 147.5 | 159.8 | 172.1 |
24W08 | 123.5 | 0 | 0% | -0.5 | 74.47 | 86.88 | 99.29 | 111.7 | 124.1 | 136.5 | 148.9 | 161.4 | 173.8 |
24W07 | 123.5 | +4.5 | +3.78% | -0.09 | 74.17 | 86.53 | 98.89 | 111.3 | 123.6 | 136 | 148.3 | 160.7 | 173.1 |
24W06 | 119 | 0 | 0% | -2.92 | 73.55 | 85.8 | 98.06 | 110.3 | 122.6 | 134.8 | 147.1 | 159.4 | 171.6 |
24W05 | 119 | -0.5 | -0.42% | -2.31 | 73.08 | 85.27 | 97.45 | 109.6 | 121.8 | 134 | 146.2 | 158.4 | 170.5 |
24W04 | 119.5 | -4 | -3.24% | -1.55 | 72.83 | 84.97 | 97.11 | 109.2 | 121.4 | 133.5 | 145.7 | 157.8 | 169.9 |
24W03 | 123.5 | -1.5 | -1.2% | +2.39 | 72.37 | 84.43 | 96.49 | 108.6 | 120.6 | 132.7 | 144.7 | 156.8 | 168.9 |
24W02 | 125 | +7 | +5.93% | +5.08 | 71.38 | 83.27 | 95.17 | 107.1 | 119 | 130.9 | 142.8 | 154.6 | 166.5 |
24W01 | 118 | -4.5 | -3.67% | +0.16 | 70.68 | 82.47 | 94.25 | 106 | 117.8 | 129.6 | 141.4 | 153.1 | 164.9 |
23W52 | 122.5 | -7.5 | -5.77% | +4.26 | 70.5 | 82.25 | 94 | 105.7 | 117.5 | 129.2 | 141 | 152.8 | 164.5 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
23W51 | 130 | +6 | +4.84% | +12.1 | 69.6 | 81.2 | 92.8 | 104.4 | 116 | 127.6 | 139.2 | 150.8 | 162.4 |
23W50 | 124 | -6 | -4.62% | +8.81 | 68.38 | 79.77 | 91.17 | 102.6 | 114 | 125.4 | 136.8 | 148.1 | 159.5 |
23W49 | 130 | -6 | -4.41% | +15.1 | 67.75 | 79.05 | 90.34 | 101.6 | 112.9 | 124.2 | 135.5 | 146.8 | 158.1 |
23W48 | 136 | +19 | +16.2% | +21.4 | 67.22 | 78.43 | 89.63 | 100.8 | 112 | 123.2 | 134.4 | 145.6 | 156.9 |
23W47 | 117 | +7 | +6.36% | +5.63 | 66.46 | 77.54 | 88.62 | 99.69 | 110.8 | 121.8 | 132.9 | 144 | 155.1 |
23W46 | 110 | +1 | +0.92% | -0.8 | 66.53 | 77.62 | 88.71 | 99.8 | 110.9 | 122 | 133.1 | 144.1 | 155.2 |
23W45 | 109 | -4.5 | -3.96% | -2.34 | 66.97 | 78.13 | 89.29 | 100.5 | 111.6 | 122.8 | 133.9 | 145.1 | 156.3 |
23W44 | 113.5 | +4 | +3.65% | +0.72 | 67.62 | 78.88 | 90.15 | 101.4 | 112.7 | 124 | 135.2 | 146.5 | 157.8 |
23W43 | 109.5 | +7.5 | +7.35% | -5.48 | 69.51 | 81.09 | 92.68 | 104.3 | 115.8 | 127.4 | 139 | 150.6 | 162.2 |
23W42 | 102 | -8 | -7.27% | -14.6 | 71.68 | 83.62 | 95.57 | 107.5 | 119.5 | 131.4 | 143.4 | 155.3 | 167.2 |
23W41 | 110 | -4 | -3.51% | -10.2 | 73.52 | 85.78 | 98.03 | 110.3 | 122.5 | 134.8 | 147 | 159.3 | 171.6 |
23W40 | 114 | +11 | +10.7% | -7.95 | 74.31 | 86.69 | 99.08 | 111.5 | 123.8 | 136.2 | 148.6 | 161 | 173.4 |
23W39 | 103 | -0.5 | -0.48% | -18 | 75.39 | 87.96 | 100.5 | 113.1 | 125.7 | 138.2 | 150.8 | 163.3 | 175.9 |
23W38 | 103.5 | -7 | -6.33% | -19.6 | 77.24 | 90.11 | 103 | 115.9 | 128.7 | 141.6 | 154.5 | 167.4 | 180.2 |
23W37 | 110.5 | -8 | -6.75% | -16.4 | 79.34 | 92.56 | 105.8 | 119 | 132.2 | 145.5 | 158.7 | 171.9 | 185.1 |
23W36 | 118.5 | -1 | -0.84% | -12.3 | 81.12 | 94.63 | 108.2 | 121.7 | 135.2 | 148.7 | 162.2 | 175.8 | 189.3 |
23W35 | 119.5 | +1 | +0.84% | -13.6 | 82.94 | 96.76 | 110.6 | 124.4 | 138.2 | 152.1 | 165.9 | 179.7 | 193.5 |
23W34 | 118.5 | -1 | -0.84% | -16.6 | 85.22 | 99.43 | 113.6 | 127.8 | 142 | 156.2 | 170.4 | 184.6 | 198.9 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
23W33 | 119.5 | -3.5 | -2.85% | -18 | 87.46 | 102 | 116.6 | 131.2 | 145.8 | 160.3 | 174.9 | 189.5 | 204.1 |
23W32 | 123 | -31.5 | -20.4% | -17.7 | 89.7 | 104.6 | 119.6 | 134.5 | 149.5 | 164.4 | 179.4 | 194.3 | 209.3 |
23W31 | 154.5 | -2 | -1.28% | +0.9 | 91.87 | 107.2 | 122.5 | 137.8 | 153.1 | 168.4 | 183.7 | 199 | 214.4 |
23W30 | 156.5 | +14.5 | +10.2% | +1.67 | 92.35 | 107.7 | 123.1 | 138.5 | 153.9 | 169.3 | 184.7 | 200.1 | 215.5 |
23W29 | 142 | +15 | +11.8% | -8.09 | 92.7 | 108.1 | 123.6 | 139 | 154.5 | 170 | 185.4 | 200.8 | 216.3 |
23W28 | 127 | -10.5 | -7.64% | -18.7 | 93.76 | 109.4 | 125 | 140.6 | 156.3 | 171.9 | 187.5 | 203.1 | 218.8 |
23W27 | 137.5 | -5.5 | -3.85% | -12.2 | 94.02 | 109.7 | 125.4 | 141 | 156.7 | 172.4 | 188 | 203.7 | 219.4 |
23W26 | 143 | -6 | -4.03% | -8.78 | 94.06 | 109.7 | 125.4 | 141.1 | 156.8 | 172.4 | 188.1 | 203.8 | 219.5 |
23W25 | 149 | 0 | 0% | -4.72 | 93.83 | 109.5 | 125.1 | 140.7 | 156.4 | 172 | 187.7 | 203.3 | 218.9 |
23W24 | 149 | -9 | -5.7% | -4.82 | 93.92 | 109.6 | 125.2 | 140.9 | 156.5 | 172.2 | 187.8 | 203.5 | 219.2 |
23W23 | 158 | -11 | -6.51% | +2.57 | 92.42 | 107.8 | 123.2 | 138.6 | 154 | 169.4 | 184.8 | 200.2 | 215.7 |
23W22 | 169 | +2 | +1.2% | +12.1 | 90.42 | 105.5 | 120.6 | 135.6 | 150.7 | 165.8 | 180.8 | 195.9 | 211 |
23W21 | 167 | -1 | -0.6% | +13.8 | 88.02 | 102.7 | 117.4 | 132 | 146.7 | 161.4 | 176 | 190.7 | 205.4 |
23W20 | 168 | -2 | -1.18% | +18.2 | 85.27 | 99.48 | 113.7 | 127.9 | 142.1 | 156.3 | 170.5 | 184.7 | 199 |
23W19 | 170 | +5 | +3.03% | +25.4 | 81.32 | 94.88 | 108.4 | 122 | 135.5 | 149.1 | 162.6 | 176.2 | 189.8 |
23W18 | 165 | +1 | +0.61% | +30.3 | 75.99 | 88.65 | 101.3 | 114 | 126.6 | 139.3 | 152 | 164.6 | 177.3 |
23W17 | 164 | -1 | -0.61% | +38.9 | 70.86 | 82.67 | 94.48 | 106.3 | 118.1 | 129.9 | 141.7 | 153.5 | 165.3 |
23W16 | 165 | +32.5 | +24.5% | +50.6 | 65.74 | 76.69 | 87.65 | 98.61 | 109.6 | 120.5 | 131.5 | 142.4 | 153.4 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
23W15 | 132.5 | -6 | -4.33% | +31.9 | 60.27 | 70.31 | 80.36 | 90.4 | 100.4 | 110.5 | 120.5 | 130.6 | 140.6 |
23W14 | 138.5 | +0.5 | +0.36% | +47.5 | 56.34 | 65.74 | 75.13 | 84.52 | 93.91 | 103.3 | 112.7 | 122.1 | 131.5 |
23W13 | 138 | -13 | -8.61% | +58.9 | 52.09 | 60.78 | 69.46 | 78.14 | 86.82 | 95.51 | 104.2 | 112.9 | 121.6 |
23W12 | 151 | +34.5 | +29.6% | +89.2 | 47.88 | 55.86 | 63.84 | 71.82 | 79.8 | 87.78 | 95.76 | 103.7 | 111.7 |
23W11 | 116.5 | +2 | +1.75% | +61.6 | 43.26 | 50.47 | 57.68 | 64.89 | 72.1 | 79.31 | 86.52 | 93.72 | 100.9 |
23W10 | 114.5 | -2.5 | -2.14% | | | | | | | | | | |
23W09 | 117 | +9.5 | +8.84% | | | | | | | | | | |
23W08 | 107.5 | +25 | +30.3% | | | | | | | | | | |
23W07 | 82.5 | +28.1 | +51.7% | | | | | | | | | | |
23W06 | 54.4 | +0.5 | +0.93% | | | | | | | | | | |
23W05 | 53.9 | +0.9 | +1.7% | | | | | | | | | | |
23W03 | 53 | +6.5 | +14% | | | | | | | | | | |
23W02 | 46.5 | -1 | -2.11% | | | | | | | | | | |
23W01 | 47.5 | +1.1 | +2.37% | | | | | | | | | | |
22W53 | 46.4 | -0.35 | -0.75% | | | | | | | | | | |
22W52 | 46.75 | -4.05 | -7.97% | | | | | | | | | | |
22W51 | 50.8 | +5.9 | +13.1% | | | | | | | | | | |
交易 週別 |
---|
24W17 |
24W16 |
24W15 |
24W14 |
24W13 |
24W12 |
24W11 |
24W10 |
24W09 |
24W08 |
24W07 |
24W06 |
24W05 |
24W04 |
24W03 |
24W02 |
24W01 |
23W52 |
交易 週別 |
23W51 |
23W50 |
23W49 |
23W48 |
23W47 |
23W46 |
23W45 |
23W44 |
23W43 |
23W42 |
23W41 |
23W40 |
23W39 |
23W38 |
23W37 |
23W36 |
23W35 |
23W34 |
交易 週別 |
23W33 |
23W32 |
23W31 |
23W30 |
23W29 |
23W28 |
23W27 |
23W26 |
23W25 |
23W24 |
23W23 |
23W22 |
23W21 |
23W20 |
23W19 |
23W18 |
23W17 |
23W16 |
交易 週別 |
23W15 |
23W14 |
23W13 |
23W12 |
23W11 |
23W10 |
23W09 |
23W08 |
23W07 |
23W06 |
23W05 |
23W03 |
23W02 |
23W01 |
22W53 |
22W52 |
22W51 |