≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6874 倍力 / K線比較(日)

6874 倍力

日期: 09/23
成交價昨收漲跌價漲跌幅振幅開盤最高最低
69.468.8+0.6+0.87%1.89%68.869.968.6
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
965.43萬91.05張/筆69.133.1816.372.91
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1391.61萬19698張/筆69.09-0.2 (-0.29%)

連續漲跌: 連2跌→漲  ( +0.6元 / +0.87%)

財報評分: 最新30分 / 平均35分

上櫃指數: 413.76 (-1.41 / -0.34%)

新聞及公告

• 倍力受邀參加櫃買中心舉辦之業績發表會 (公告訊息 08/10 17:19)

• 倍力資訊股份有限公司國內第一次無擔保(例：第一次有擔保)轉(交)換公司債(簡稱：倍力一，代碼：68741)停止受理轉交換等相關事項。 (公告訊息 08/07 18:23)

• 倍力董事會決議除權基準日及可轉債停止轉換期間 (公告訊息 08/07 18:18)

• 倍力董事長訂定除息基準日 (公告訊息 08/07 18:13)

• 倍力董事會通過2026年第二季財務報告 (公告訊息 08/07 15:59)

• 聚焦AI供應鏈與先進封裝 櫃買自12日業績發表會26家輪番上陣秀實力 (Anue鉅亨 08/04 13:56)

• 倍力2026年第二季財務報告董事會召開日期 (公告訊息 07/30 19:00)

• 倍力受邀參加玉山證券舉辦之法人說明會 (公告訊息 06/23 16:07)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		6874 倍力加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/2369.4+0.6+0.87%+0.87%48157.29+357.12+0.75%+0.75%+0.12%+0.12%
'26/09/2268.8-0.2-0.29%+0.58%47800.17+81.33+0.17%+0.92%-0.46%-0.34%
'26/09/2169-0.1-0.14%+0.43%47718.84+538.09+1.14%+2.07%-1.28%-1.64%
'26/09/1869.1+0.3+0.44%+0.87%47180.75+892.75+1.93%+4.04%-1.49%-3.17%
'26/09/1768.8-0.6-0.86%0%46288+439.1+0.96%+5.03%-1.82%-5.03%
'26/09/1669.400%0%45848.9+337.41+0.74%+5.81%-0.74%-5.81%
'26/09/1569.4-0.3-0.43%-0.43%45511.49-351.03-0.77%+5%+0.34%-5.43%
'26/09/1469.7+1.8+2.65%+2.21%45862.52-322.33-0.7%+4.27%+3.35%-2.06%
'26/09/1167.9-0.6-0.88%+1.31%46184.85-755.64-1.61%+2.59%+0.73%-1.28%
'26/09/1068.5-0.1-0.15%+1.17%46940.49-242.87-0.51%+2.06%+0.36%-0.9%
'26/09/0968.6+0.2+0.29%+1.46%47183.36+77.58+0.16%+2.23%+0.13%-0.77%
'26/09/0868.4-0.5-0.73%+0.73%47105.78-220.49-0.47%+1.76%-0.26%-1.03%
'26/09/0768.9-0.9-1.29%-0.57%47326.27+775.14+1.67%+3.45%-2.96%-4.02%
'26/09/0469.8-0.3-0.43%-1%46551.13+693.47+1.51%+5.01%-1.94%-6.01%
'26/09/0370.1-3.2-4.37%-5.32%45857.66-307.06-0.67%+4.32%-3.7%-9.64%
'26/09/0283.600%-4.67%46164.72-784-1.67%+2.57%+1.67%-7.24%
'26/09/0183.6+0.7+0.84%-3.86%46948.72+820.25+1.78%+4.4%-0.94%-8.26%
'26/08/3182.9+0.1+0.12%-3.74%46128.47-202.98-0.44%+3.94%+0.56%-7.68%
交易
日期		6874 倍力加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2882.8+0.8+0.98%-2.8%46331.45+356.23+0.77%+4.75%+0.21%-7.55%
'26/08/2782+1.5+1.86%-0.99%45975.22+142.6+0.31%+5.07%+1.55%-6.07%
'26/08/2680.5+0.5+0.62%-0.37%45832.62+663.16+1.47%+6.61%-0.85%-6.99%
'26/08/2580+1.2+1.52%+1.14%45169.46+407.14+0.91%+7.58%+0.61%-6.44%
'26/08/2478.8-0.2-0.25%+0.89%44762.32-461.97-1.02%+6.49%+0.77%-5.6%
'26/08/2179+0.1+0.13%+1.01%45224.29+290.55+0.65%+7.17%-0.52%-6.16%
'26/08/2078.9+0.3+0.38%+1.4%44933.74+214.39+0.48%+7.69%-0.1%-6.29%
'26/08/1978.6+0.9+1.16%+2.57%44719.35-589.33-1.3%+6.29%+2.46%-3.71%
'26/08/1877.7+0.3+0.39%+2.97%45308.68-548.59-1.2%+5.02%+1.59%-2.04%
'26/08/1777.4+0.4+0.52%+3.51%45857.27+46.26+0.1%+5.12%+0.42%-1.62%
'26/08/1477+0.3+0.39%+3.91%45811.01-210.47-0.46%+4.64%+0.85%-0.73%
'26/08/1376.7-2.2-2.79%+1.01%46021.48+503.41+1.11%+5.8%-3.9%-4.78%
'26/08/1278.9+0.7+0.9%+1.92%45518.07+397.35+0.88%+6.73%+0.02%-4.81%
'26/08/1178.2-1.6-2.01%-0.13%45120.72+191.96+0.43%+7.19%-2.44%-7.31%
'26/08/1079.8+2.2+2.84%+2.71%44928.76+702.85+1.59%+8.89%+1.25%-6.18%
'26/08/0777.6+0.6+0.78%+3.51%44225.91-170.79-0.38%+8.47%+1.16%-4.96%
'26/08/0677+0.1+0.13%+3.64%44396.7-214.9-0.48%+7.95%+0.61%-4.31%
'26/08/0576.9-0.5-0.65%+2.97%44611.6+1250.94+2.88%+11.1%-3.53%-8.09%
交易
日期		6874 倍力加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/0477.4+0.1+0.13%+3.1%43360.66-25.75-0.06%+11%+0.19%-7.89%
'26/08/0377.3+0.3+0.39%+3.51%43386.41+266.66+0.62%+11.7%-0.23%-8.18%
'26/07/3177+1.6+2.12%+5.7%43119.75+3186.45+7.98%+20.6%-5.86%-14.9%
'26/07/3075.4+0.4+0.53%+6.27%39933.3-105.88-0.26%+20.3%+0.79%-14%
'26/07/2975-2.4-3.1%+2.97%40039.18-1564.18-3.76%+15.8%+0.66%-12.8%
'26/07/2877.4-1.4-1.78%+1.14%41603.36-2030.83-4.65%+10.4%+2.87%-9.22%
'26/07/2778.8-0.6-0.76%+0.38%43634.19-20.65-0.05%+10.3%-0.71%-9.94%
'26/07/2479.4+0.2+0.25%+0.63%43654.84-1195.97-2.67%+7.37%+2.92%-6.74%
'26/07/2379.2-0.2-0.25%+0.38%44850.81+25.03+0.06%+7.43%-0.31%-7.05%
'26/07/2279.4+0.3+0.38%+0.76%44825.78+592.91+1.34%+8.87%-0.96%-8.11%
'26/07/2179.1+0.5+0.64%+1.4%44232.87+1783.17+4.2%+13.4%-3.56%-12%
'26/07/2078.6-2.1-2.6%-1.24%42449.7-221.57-0.52%+12.9%-2.08%-14.1%
'26/07/1780.7-2.8-3.35%-4.55%42671.27-2953.71-6.47%+5.55%+3.12%-10.1%
'26/07/1683.5+0.5+0.6%-3.98%45624.98-6.61-0.01%+5.53%+0.61%-9.51%
'26/07/1583+0.1+0.12%-3.86%45631.59+893.64+2%+7.64%-1.88%-11.5%
'26/07/1482.9-1.3-1.54%-5.34%44737.95-642.57-1.42%+6.12%-0.12%-11.5%
'26/07/1384.2+0.5+0.6%-4.78%45380.52+25.91+0.06%+6.18%+0.54%-11%
'26/07/0983.7+2.6+3.21%-1.73%45354.61-379.8-0.83%+5.3%+4.04%-7.02%
交易
日期		6874 倍力加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0881.1-0.7-0.86%-2.57%45734.41+255.3+0.56%+5.89%-1.42%-8.46%
'26/07/0781.8-0.4-0.49%-3.04%45479.11-1077.28-2.31%+3.44%+1.82%-6.48%
'26/07/0682.2-0.7-0.84%-3.86%46556.39-224.23-0.48%+2.94%-0.36%-6.8%
'26/07/0382.9+0.7+0.85%-3.04%46780.62+36.46+0.08%+3.02%+0.77%-6.06%
'26/07/0282.2+0.2+0.24%-2.8%46744.16-274.83-0.58%+2.42%+0.82%-5.23%
'26/07/0182-1.3-1.56%-4.32%47018.99+893.08+1.94%+4.4%-3.5%-8.73%
'26/06/3083.300%-4.32%46125.91+1126.01+2.5%+7.02%-2.5%-11.3%
'26/06/2983.3-0.7-0.83%-5.12%44999.9+428.14+0.96%+8.04%-1.79%-13.2%
'26/06/2684-0.9-1.06%-6.12%44571.76-1683.5-3.64%+4.11%+2.58%-10.2%
'26/06/2584.9+0.6+0.71%-5.46%46255.26+211.66+0.46%+4.59%+0.25%-10%
'26/06/2484.3-1.5-1.75%-7.11%46043.6-1057.05-2.24%+2.24%+0.49%-9.35%
'26/06/2385.8-0.7-0.81%-7.86%47100.65-640.86-1.34%+0.87%+0.53%-8.73%
'26/06/2286.5+1.4+1.65%-6.35%47741.51+1276.31+2.75%+3.64%-1.1%-9.99%
'26/06/1885.1+0.2+0.24%-6.12%46465.2+587.81+1.28%+4.97%-1.04%-11.1%
'26/06/1784.9+0.4+0.47%-5.68%45877.39+68.2+0.15%+5.13%+0.32%-10.8%
'26/06/1684.5+0.9+1.08%-4.67%45809.19+412.2+0.91%+6.08%+0.17%-10.7%
'26/06/1583.6+0.3+0.36%-4.32%45396.99+1227.95+2.78%+9.03%-2.42%-13.4%
'26/06/1283.3-1.7-2%-6.24%44169.04+1019.58+2.36%+11.6%-4.36%-17.8%
交易
日期		6874 倍力加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/1185+0.4+0.47%-5.79%43149.46-76.08-0.18%+11.4%+0.65%-17.2%
'26/06/1084.6+1.5+1.81%-4.09%43225.54-1478.9-3.31%+7.72%+5.12%-11.8%
'26/06/0983.1+1.4+1.71%-2.45%44704.44+1201.66+2.76%+10.7%-1.05%-13.1%
'26/06/0881.7-0.9-1.09%-3.51%43502.78-1568.16-3.48%+6.85%+2.39%-10.4%
'26/06/0582.6-0.3-0.36%-3.86%45070.94-606.52-1.33%+5.43%+0.97%-9.29%
'26/06/0482.9-0.3-0.36%-4.21%45677.46-781.7-1.68%+3.66%+1.32%-7.86%
'26/06/0383.2-0.1-0.12%-4.32%46459.16+901.85+1.98%+5.71%-2.1%-10%
'26/06/0283.3+1.3+1.59%-2.8%45557.31+219.4+0.48%+6.22%+1.11%-9.02%
'26/06/0182+3+3.8%+0.89%45337.91+604.97+1.35%+7.66%+2.45%-6.77%
'26/05/2979+1.5+1.94%+2.84%44732.94+1096.5+2.51%+10.4%-0.57%-7.52%
'26/05/2877.5-1.5-1.9%+0.89%43636.44-620.36-1.4%+8.81%-0.5%-7.93%
'26/05/2779-0.5-0.63%+0.25%44256.8+731.43+1.68%+10.6%-2.31%-10.4%
'26/05/2679.5-0.4-0.5%-0.25%43525.37-119.03-0.27%+10.3%-0.23%-10.6%
'26/05/2579.9-1.1-1.36%-1.6%43644.4+1376.43+3.26%+13.9%-4.62%-15.5%
'26/05/2281+1.2+1.5%-0.13%42267.97+899.76+2.18%+16.4%-0.68%-16.5%
'26/05/2179.8+0.1+0.13%0%41368.21+1347.39+3.37%+20.3%-3.24%-20.3%
'26/05/2079.7+0.2+0.25%+0.25%40020.82-154.74-0.39%+19.9%+0.64%-19.6%
'26/05/1979.5-2-2.45%-2.21%40175.56-716.26-1.75%+17.8%-0.7%-20%
交易
日期		6874 倍力加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1881.5-0.6-0.73%-2.92%40891.82-280.54-0.68%+17%-0.05%-19.9%
'26/05/1582.1+0.9+1.11%-1.85%41172.36-579.39-1.39%+15.3%+2.5%-17.2%
'26/05/1481.2-0.5-0.61%-2.45%41751.75+377.25+0.91%+16.4%-1.52%-18.8%
'26/05/1381.7-2.8-3.31%-5.68%41374.5-523.82-1.25%+14.9%-2.06%-20.6%
'26/05/1284.5-0.5-0.59%-6.24%41898.32+108.26+0.26%+15.2%-0.85%-21.5%
'26/05/1185-8.4-8.99%-14.7%41790.06+186.12+0.45%+15.8%-9.44%-30.4%
'26/05/0893.4+4.7+5.3%-10.1%41603.94-329.84-0.79%+14.8%+6.09%-25%
'26/05/0788.7-0.6-0.67%-10.8%41933.78+794.93+1.93%+17.1%-2.6%-27.8%
'26/05/0689.3+0.5+0.56%-10.2%41138.85+369.56+0.91%+18.1%-0.35%-28.4%
'26/05/0588.8+1.3+1.49%-8.91%40769.29+64.15+0.16%+18.3%+1.33%-27.2%
'26/05/0487.5-0.7-0.79%-9.64%40705.14+1778.51+4.57%+23.7%-5.36%-33.4%
'26/04/3088.2-2-2.22%-11.6%38926.63-376.87-0.96%+22.5%-1.26%-34.2%
'26/04/2990.2-1.6-1.74%-13.2%39303.5-218.23-0.55%+21.9%-1.19%-35%
'26/04/2891.8+4.4+5.03%-8.81%39521.73-94.9-0.24%+21.6%+5.27%-30.4%
'26/04/2787.4-2-2.24%-10.9%39616.63+684.23+1.76%+23.7%-4%-34.5%
'26/04/2489.4+2+2.29%-8.81%38932.4+1218.25+3.23%+27.7%-0.94%-36.5%
'26/04/2387.4-1.3-1.47%-10.1%37714.15-164.32-0.43%+27.1%-1.04%-37.3%
'26/04/2288.7+2+2.31%-8.07%37878.47+273.36+0.73%+28.1%+1.58%-36.1%
交易
日期		6874 倍力加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/2186.7+0.2+0.23%-7.86%37605.11+646.31+1.75%+30.3%-1.52%-38.2%
'26/04/2086.5-2.2-2.48%-10.1%36958.8+154.46+0.42%+30.8%-2.9%-41%
'26/04/1788.7-5.3-5.64%-15.2%36804.34-327.68-0.88%+29.7%-4.76%-44.9%
'26/04/1694+5.4+6.09%-10%37132.02+409.88+1.12%+31.1%+4.97%-41.2%
'26/04/1588.6+0.2+0.23%-9.84%36722.14+426.02+1.17%+32.7%-0.94%-42.5%
'26/04/1488.4+0.9+1.03%-8.91%36296.12+838.83+2.37%+35.8%-1.34%-44.7%
'26/04/1387.5-0.6-0.68%-9.53%35457.29+39.46+0.11%+36%-0.79%-45.5%
'26/04/1088.1-0.3-0.34%-9.84%35417.83+556.67+1.6%+38.1%-1.94%-48%
'26/04/0988.4-0.5-0.56%-10.3%34861.16+99.78+0.29%+38.5%-0.85%-48.9%
'26/04/0888.9+4.6+5.46%-5.46%34761.38+1531.56+4.61%+44.9%+0.85%-50.4%
'26/04/0784.300%-5.46%33229.82+657.39+2.02%+47.8%-2.02%-53.3%
'26/04/0284.3-3.2-3.66%-8.91%32572.43-602.39-1.82%+45.2%-1.84%-54.1%
'26/04/0187.5-1.7-1.91%-10.7%33174.82+1451.83+4.58%+51.8%-6.49%-62.5%
'26/03/3189.2-0.5-0.56%-11.1%31722.99-795.17-2.45%+48.1%+1.89%-59.2%
'26/03/3089.700%-11.1%32518.16-594.43-1.8%+45.4%+1.8%-56.6%
'26/03/2789.7+0.9+1.01%-10.2%33112.59-225.03-0.68%+44.5%+1.69%-54.7%
'26/03/2688.8-2.4-2.63%-12.6%33337.62-101.49-0.3%+44%-2.33%-56.6%
'26/03/2591.2+0.6+0.66%-12%33439.11+826.87+2.54%+47.7%-1.88%-59.7%
交易
日期		6874 倍力加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/2490.6+2.7+3.07%-9.33%32612.24-110.26-0.34%+47.2%+3.41%-56.5%
'26/03/2387.9-0.2-0.23%-9.53%32722.5-821.38-2.45%+43.6%+2.22%-53.1%
'26/03/2088.1-3.1-3.4%-12.6%33543.88-145.8-0.43%+42.9%-2.97%-55.6%
'26/03/1991.2+0.6+0.66%-12%33689.68-658.9-1.92%+40.2%+2.58%-52.2%
'26/03/1890.6+0.6+0.67%-11.4%34348.58+512.01+1.51%+42.3%-0.84%-53.8%
'26/03/1790-1.3-1.42%-12.7%33836.57+494.06+1.48%+44.4%-2.9%-57.1%
'26/03/1691.3+8.3+10%-3.98%33342.51-57.81-0.17%+44.2%+10.2%-48.2%
'26/03/1383+6.4+8.36%+4.05%33400.32-181.54-0.54%+43.4%+8.9%-39.4%
'26/03/1276.6+0.1+0.13%+4.18%33581.86-532.33-1.56%+41.2%+1.69%-37%
'26/03/1176.5+2.4+3.24%+7.56%34114.19+1342.32+4.1%+46.9%-0.86%-39.4%
'26/03/1074.1+2.8+3.93%+11.8%32771.87+661.45+2.06%+50%+1.87%-38.2%
'26/03/0971.3-1.3-1.79%+9.78%32110.42-1489.12-4.43%+43.3%+2.64%-33.5%
'26/03/0672.6+1.6+2.25%+12.3%33599.54-73.4-0.22%+43%+2.47%-30.8%
'26/03/0571+0.9+1.28%+13.7%33672.94+844.06+2.57%+46.7%-1.29%-33%
'26/03/0470.1-0.4-0.57%+13%32828.88-1494.77-4.35%+40.3%+3.78%-27.3%
'26/03/0370.5+2+2.92%+16.4%34323.65-771.44-2.2%+37.2%+5.12%-20.9%
'26/03/0268.5-1.3-1.86%+14.2%35095.09-319.4-0.9%+36%-0.96%-21.8%
'26/02/2669.8+1.4+2.05%+16.5%35414.49+1.420%+36%+2.05%-19.5%
交易
日期		6874 倍力加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/2568.4+0.9+1.33%+18.1%35413.07+712.25+2.05%+38.8%-0.72%-20.7%
'26/02/2467.5-0.5-0.74%+17.2%34700.82+927.56+2.75%+42.6%-3.49%-25.4%
'26/02/2368+0.7+1.04%+18.4%33773.26+167.55+0.5%+43.3%+0.54%-24.9%
'26/02/1167.3-1.7-2.46%+15.5%33605.71+532.74+1.61%+45.6%-4.07%-30.1%
'26/02/1069+1.1+1.62%+17.4%33072.97+668.35+2.06%+48.6%-0.44%-31.2%
'26/02/0967.9+6.1+9.87%+29%32404.62+621.7+1.96%+51.5%+7.91%-22.6%
'26/02/0661.8-0.8-1.28%+27.3%31782.92-18.35-0.06%+51.4%-1.22%-24.1%
'26/02/0562.6-1.3-2.03%+24.7%31801.27-488.54-1.51%+49.1%-0.52%-24.4%
'26/02/0463.9+1.9+3.06%+28.5%32289.81+94.45+0.29%+49.6%+2.77%-21%
'26/02/0362-0.1-0.16%+28.3%32195.36+571.33+1.81%+52.3%-1.97%-23.9%
'26/02/0262.1-1.3-2.05%+25.7%31624.03-439.72-1.37%+50.2%-0.68%-24.5%
'26/01/3063.4-1.3-2.01%+23.2%32063.75-472.52-1.45%+48%-0.56%-24.8%
'26/01/2964.700%+23.2%32536.27-267.55-0.82%+46.8%+0.82%-23.6%
'26/01/2864.7-1.3-1.97%+20.8%32803.82+485.9+1.5%+49%-3.47%-28.3%
'26/01/2766-1.1-1.64%+18.8%32317.92+253.4+0.79%+50.2%-2.43%-31.4%
'26/01/2667.1+1+1.51%+20.6%32064.52+103.01+0.32%+50.7%+1.19%-30.1%
'26/01/2366.1+0.1+0.15%+20.8%31961.51+215.43+0.68%+51.7%-0.53%-30.9%
'26/01/2266-0.4-0.6%+20%31746.08+499.71+1.6%+54.1%-2.2%-34.1%
交易
日期		6874 倍力加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/2166.4-0.8-1.19%+18.6%31246.37-513.62-1.62%+51.6%+0.43%-33%
'26/01/2067.200%+18.6%31759.99+120.7+0.38%+52.2%-0.38%-33.6%
'26/01/1967.2-0.3-0.44%+18.1%31639.29+230.59+0.73%+53.3%-1.17%-35.3%
'26/01/1667.5-0.5-0.74%+17.2%31408.7+598.12+1.94%+56.3%-2.68%-39.1%
'26/01/1568+1+1.49%+19%30810.58-131.2-0.42%+55.6%+1.91%-36.7%
'26/01/1467-0.1-0.15%+18.8%30941.78+234.56+0.76%+56.8%-0.91%-38%
'26/01/1367.1-0.5-0.74%+17.9%30707.22+139.93+0.46%+57.5%-1.2%-39.6%
'26/01/1267.6+0.3+0.45%+18.4%30567.29+278.33+0.92%+59%-0.47%-40.6%
'26/01/0967.3+0.7+1.05%+19.7%30288.96-71.59-0.24%+58.6%+1.29%-38.9%
'26/01/0866.600%+19.7%30360.55-74.92-0.25%+58.2%+0.25%-38.6%
'26/01/0766.600%+19.7%30435.47-140.83-0.46%+57.5%+0.46%-37.8%
'26/01/0666.6+0.5+0.76%+20.6%30576.3+471.26+1.57%+60%-0.81%-39.4%
'26/01/0566.1-1-1.49%+18.8%30105.04+755.23+2.57%+64.1%-4.06%-45.3%
'26/01/0267.1-0.6-0.89%+17.7%29349.81+386.21+1.33%+66.3%-2.22%-48.5%
'25/12/3167.7+0.7+1.04%+19%28963.6+256.47+0.89%+67.8%+0.15%-48.8%
'25/12/3067-0.7-1.03%+17.7%28707.13-103.76-0.36%+67.1%-0.67%-49.4%
'25/12/2967.700%+17.7%28810.89+254.87+0.89%+68.6%-0.89%-50.9%
'25/12/2667.7-0.7-1.02%+16.5%28556.02+184.04+0.65%+69.7%-1.67%-53.2%
交易
日期		6874 倍力加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/2468.4-0.6-0.87%+15.5%28371.98+61.51+0.22%+70.1%-1.09%-54.6%
'25/12/2369-0.2-0.29%+15.2%28310.47+160.83+0.57%+71.1%-0.86%-55.9%
'25/12/2269.2-0.7-1%+14%28149.64+453.29+1.64%+73.9%-2.64%-59.9%
'25/12/1969.9-0.1-0.14%+13.9%27696.35+227.82+0.83%+75.3%-0.97%-61.5%
'25/12/1870+0.1+0.14%+14%27468.53-56.64-0.21%+75%+0.35%-60.9%
'25/12/1769.9+0.9+1.3%+15.5%27525.17-11.49-0.04%+74.9%+1.34%-59.4%
'25/12/1669+0.6+0.88%+16.5%27536.66-330.28-1.19%+72.8%+2.07%-56.3%
'25/12/1568.4-0.2-0.29%+16.2%27866.94-331.08-1.17%+70.8%+0.88%-54.6%
'25/12/1268.6-1-1.44%+14.5%28198.02+173.27+0.62%+71.8%-2.06%-57.3%
'25/12/1169.6-1.4-1.97%+12.3%28024.75-375.98-1.32%+69.6%-0.65%-57.3%
'25/12/107100%+12.3%28400.73+218.13+0.77%+70.9%-0.77%-58.6%
'25/12/0971-0.8-1.11%+11%28182.6-121.18-0.43%+70.1%-0.68%-59.1%
'25/12/0871.8+0.1+0.14%+11.2%28303.78+322.89+1.15%+72.1%-1.01%-61%
'25/12/0571.7-0.2-0.28%+10.8%27980.89+185.18+0.67%+73.3%-0.95%-62.4%
'25/12/0471.9+0.4+0.56%+11.5%27795.71+2.67+0.01%+73.3%+0.55%-61.8%
'25/12/0371.5-0.7-0.97%+10.4%27793.04+228.77+0.83%+74.7%-1.8%-64.3%
'25/12/0272.2+1.1+1.55%+12.1%27564.27+221.74+0.81%+76.1%+0.74%-64%
'25/12/0171.1-1.8-2.47%+9.33%27342.53-283.95-1.03%+74.3%-1.44%-65%
交易
日期		6874 倍力加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2872.9-1.4-1.88%+7.27%27626.48+71.95+0.26%+74.8%-2.14%-67.5%
'25/11/2774.3-0.1-0.13%+7.12%27554.53+144.99+0.53%+75.7%-0.66%-68.6%
'25/11/2674.4+0.2+0.27%+7.41%27409.54+497.37+1.85%+78.9%-1.58%-71.5%
'25/11/2574.2+0.4+0.54%+7.99%26912.17+407.93+1.54%+81.7%-1%-73.7%
'25/11/2473.8+0.4+0.54%+8.58%26504.24+69.3+0.26%+82.2%+0.28%-73.6%
'25/11/2173.4+0.5+0.69%+9.33%26434.94-991.42-3.61%+75.6%+4.3%-66.3%
'25/11/2072.9+0.4+0.55%+9.93%27426.36+846.24+3.18%+81.2%-2.63%-71.2%
'25/11/1972.5+0.4+0.55%+10.5%26580.12-176-0.66%+80%+1.21%-69.4%
'25/11/1872.1-0.2-0.28%+10.2%26756.12-691.19-2.52%+75.5%+2.24%-65.2%
'25/11/1772.3+0.3+0.42%+10.7%27447.31+49.81+0.18%+75.8%+0.24%-65.1%
'25/11/1472-0.2-0.28%+10.4%27397.5-506.06-1.81%+72.6%+1.53%-62.2%
'25/11/1372.2+0.2+0.28%+10.7%27903.56-43.53-0.16%+72.3%+0.44%-61.6%
'25/11/1272+0.7+0.98%+11.8%27947.09+162.14+0.58%+73.3%+0.4%-61.5%
'25/11/1171.3+1.4+2%+14%27784.95-84.56-0.3%+72.8%+2.3%-58.8%
'25/11/1069.9-1.9-2.65%+11%27869.51+218.1+0.79%+74.2%-3.44%-63.2%
'25/11/0771.800%+11%27651.41-248.04-0.89%+72.6%+0.89%-61.6%
'25/11/0671.8+0.8+1.13%+12.3%27899.45+182.39+0.66%+73.7%+0.47%-61.5%
'25/11/057100%+12.3%27717.06-399.5-1.42%+71.3%+1.42%-59%
交易
日期		6874 倍力加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/0471-1.1-1.53%+10.5%28116.56-218.03-0.77%+70%-0.76%-59.4%
'25/11/0372.1+0.8+1.12%+11.8%28334.59+101.24+0.36%+70.6%+0.76%-58.8%
'25/10/3171.3-0.3-0.42%+11.3%28233.35-54.18-0.19%+70.2%-0.23%-58.9%
'25/10/3071.6-0.8-1.1%+10.1%28287.53-7.21-0.03%+70.2%-1.07%-60.1%
'25/10/2972.4-0.3-0.41%+9.63%28294.74+345.63+1.24%+72.3%-1.65%-62.7%
'25/10/2872.7+0.5+0.69%+10.4%27949.11-44.52-0.16%+72%+0.85%-61.6%
'25/10/2772.2-1.3-1.77%+8.44%27993.63+461.37+1.68%+74.9%-3.45%-66.5%
'25/10/2373.5+2.9+4.11%+12.9%27532.26-116.65-0.42%+74.2%+4.53%-61.3%
'25/10/2270.6+1.2+1.73%+14.8%27648.91-103.5-0.37%+73.5%+2.1%-58.7%
'25/10/2169.4+1.3+1.91%+17%27752.41+63.78+0.23%+73.9%+1.68%-56.9%
'25/10/2068.1-0.1-0.15%+16.9%27688.63+386.26+1.41%+76.4%-1.56%-59.5%
'25/10/1768.2-0.3-0.44%+16.4%27302.37-345.5-1.25%+74.2%+0.81%-57.8%
'25/10/1668.5+0.5+0.74%+17.2%27647.87+372.16+1.36%+76.6%-0.62%-59.4%
'25/10/1568-0.7-1.02%+16%27275.71+482.56+1.8%+79.7%-2.82%-63.7%
'25/10/1468.7-0.4-0.58%+15.3%26793.15-130.27-0.48%+78.9%-0.1%-63.5%
'25/10/1369.1-0.2-0.29%+15%26923.42-378.5-1.39%+76.4%+1.1%-61.4%
'25/10/0969.300%+15%27301.92+238.24+0.88%+77.9%-0.88%-62.9%
'25/10/0869.3-0.6-0.86%+14%27063.68-148.27-0.54%+77%-0.32%-63%
交易
日期		6874 倍力加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/0769.9+0.9+1.3%+15.5%27211.95+450.89+1.68%+80%-0.38%-64.4%
'25/10/0369-0.8-1.15%+14.2%26761.06+382.67+1.45%+82.6%-2.6%-68.4%
'25/10/0269.8-0.9-1.27%+12.7%26378.39+395.48+1.52%+85.3%-2.79%-72.6%
'25/10/0170.7-1-1.39%+11.2%25982.91+162.37+0.63%+86.5%-2.02%-75.4%
'25/09/3071.7-0.5-0.69%+10.4%25820.54+240.22+0.94%+88.3%-1.63%-77.9%
'25/09/2672.2-1.4-1.9%+8.29%25580.32-443.53-1.7%+85.1%-0.2%-76.8%
'25/09/2573.6-0.1-0.14%+8.14%26023.85-172.88-0.66%+83.8%+0.52%-75.7%