≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6875 國邑* / K線比較(日)

6875 國邑*

日期: 09/24
成交價昨收漲跌價漲跌幅振幅開盤最高最低
31.8531.8500%1.26%31.932.231.8
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
125399.8萬871.44張/筆31.933.01N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
251809.9萬2041.23張/筆32.25-0.95 (-2.9%)

連續漲跌: 連2跌→平盤  ( 0元 / 0%)

財報評分: 最新47分 / 平均55分

上櫃指數: 412.99 (-0.77 / -0.19%)

新聞及公告

• 〈焦點股〉國邑吸入新藥獲美FDA臨床二期試驗核准 一度攻上漲停 (Anue鉅亨 09/21 11:04)

• 國邑*吸入新藥L608(微脂體-伊洛前列素)，通過美國食品藥物管理局(FDA)人體二期臨床試驗審查(IND) (公告訊息 09/18 16:28)

• 國邑*L606獲中國NMPA核准 加入治療間質性肺病全球臨床三期樞紐試驗 (Anue鉅亨 09/16 10:49)

• 國邑*吸入新藥L606用於治療PH-ILD之全球第三期臨床試驗(Re-Spire)獲中國NMPA核准執行 (公告訊息 09/15 23:14)

• 國邑*吸入新藥L606用於治療間質性肺病相關肺高壓 (PH-ILD)之全球第三期樞紐臨床試驗(Re-Spire)設計於2026年歐洲呼吸學會年會(ERS 2026)發表，展示實驗設計及目前進展 (公告訊息 09/08 23:26)

• 國邑*吸入新藥L606用於治療間質性肺病相關肺高壓(PH-ILD) 之全球第三期樞紐臨床試驗(Re-Spire)設計將發表於2026年歐洲呼吸學會年會(ERS 2026) (公告訊息 09/03 23:04)

• 國邑*授權夥伴增加L606投入 預期下半年研發費用增兩倍 (Anue鉅亨 08/14 12:17)

• 國邑*董事會通過2026年第2季財務報表 (公告訊息 08/04 15:35)

• 國邑*子公司普元生技自主開發之「邑普能」攜帶式噴霧器，獲得衛生福利部食品藥物管理署(TFDA)第二等級醫療器材許可證 (公告訊息 08/03 21:07)

• 國邑*2026年第2季財務報告董事會召開日期 (公告訊息 07/27 16:38)

• 國邑*合作夥伴Liquidia已向中國大陸國家藥品監督管理局(NMPA)遞交吸入新藥L606(微脂體-曲前列環素) IND用於治療 PH-ILD 的全球第三期臨床試驗申請(代號：Re-Spire) (公告訊息 07/13 06:26)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		6875 國邑*加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/2431.8500%0%48024.6-132.69-0.28%-0.28%+0.28%+0.28%
'26/09/2331.85-0.95-2.9%-2.9%48157.29+357.12+0.75%+0.47%-3.65%-3.37%
'26/09/2232.8-3.1-8.64%-11.3%47800.17+81.33+0.17%+0.64%-8.81%-11.9%
'26/09/2135.9+2.9+8.79%-3.48%47718.84+538.09+1.14%+1.79%+7.65%-5.27%
'26/09/183300%-3.48%47180.75+892.75+1.93%+3.75%-1.93%-7.24%
'26/09/1733+0.25+0.76%-2.75%46288+439.1+0.96%+4.75%-0.2%-7.49%
'26/09/1632.75+0.5+1.55%-1.24%45848.9+337.41+0.74%+5.52%+0.81%-6.76%
'26/09/1532.25+0.25+0.78%-0.47%45511.49-351.03-0.77%+4.71%+1.55%-5.18%
'26/09/143200%-0.47%45862.52-322.33-0.7%+3.98%+0.7%-4.45%
'26/09/113200%-0.47%46184.85-755.64-1.61%+2.31%+1.61%-2.78%
'26/09/103200%-0.47%46940.49-242.87-0.51%+1.78%+0.51%-2.25%
'26/09/0932-0.3-0.93%-1.39%47183.36+77.58+0.16%+1.95%-1.09%-3.34%
'26/09/0832.3-0.7-2.12%-3.48%47105.78-220.49-0.47%+1.48%-1.65%-4.96%
'26/09/0733-0.1-0.3%-3.78%47326.27+775.14+1.67%+3.17%-1.97%-6.94%
'26/09/0433.1+0.1+0.3%-3.48%46551.13+693.47+1.51%+4.73%-1.21%-8.21%
'26/09/0333+0.3+0.92%-2.6%45857.66-307.06-0.67%+4.03%+1.59%-6.63%
'26/09/0232.7-0.25-0.76%-3.34%46164.72-784-1.67%+2.29%+0.91%-5.63%
'26/09/0132.95-0.05-0.15%-3.48%46948.72+820.25+1.78%+4.11%-1.93%-7.6%
交易
日期		6875 國邑*加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/313300%-3.48%46128.47-202.98-0.44%+3.65%+0.44%-7.14%
'26/08/283300%-3.48%46331.45+356.23+0.77%+4.46%-0.77%-7.94%
'26/08/273300%-3.48%45975.22+142.6+0.31%+4.78%-0.31%-8.27%
'26/08/2633+1+3.12%-0.47%45832.62+663.16+1.47%+6.32%+1.65%-6.79%
'26/08/253200%-0.47%45169.46+407.14+0.91%+7.29%-0.91%-7.76%
'26/08/2432-0.2-0.62%-1.09%44762.32-461.97-1.02%+6.19%+0.4%-7.28%
'26/08/2132.2-0.5-1.53%-2.6%45224.29+290.55+0.65%+6.88%-2.18%-9.48%
'26/08/2032.7+0.1+0.31%-2.3%44933.74+214.39+0.48%+7.39%-0.17%-9.69%
'26/08/1932.6-0.8-2.4%-4.64%44719.35-589.33-1.3%+5.99%-1.1%-10.6%
'26/08/1833.400%-4.64%45308.68-548.59-1.2%+4.73%+1.2%-9.37%
'26/08/1733.4+0.35+1.06%-3.63%45857.27+46.26+0.1%+4.83%+0.96%-8.46%
'26/08/1433.05+0.8+2.48%-1.24%45811.01-210.47-0.46%+4.35%+2.94%-5.59%
'26/08/1332.25+0.1+0.31%-0.93%46021.48+503.41+1.11%+5.51%-0.8%-6.44%
'26/08/1232.15-0.3-0.92%-1.85%45518.07+397.35+0.88%+6.44%-1.8%-8.28%
'26/08/1132.45-0.55-1.67%-3.48%45120.72+191.96+0.43%+6.89%-2.1%-10.4%
'26/08/1033+0.4+1.23%-2.3%44928.76+702.85+1.59%+8.59%-0.36%-10.9%
'26/08/0732.6-0.25-0.76%-3.04%44225.91-170.79-0.38%+8.17%-0.38%-11.2%
'26/08/0632.85-0.45-1.35%-4.35%44396.7-214.9-0.48%+7.65%-0.87%-12%
交易
日期		6875 國邑*加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/0533.3+0.3+0.91%-3.48%44611.6+1250.94+2.88%+10.8%-1.97%-14.2%
'26/08/0433-0.15-0.45%-3.92%43360.66-25.75-0.06%+10.7%-0.39%-14.6%
'26/08/0333.1500%-3.92%43386.41+266.66+0.62%+11.4%-0.62%-15.3%
'26/07/3133.15+0.3+0.91%-3.04%43119.75+3186.45+7.98%+20.3%-7.07%-23.3%
'26/07/3032.85+0.05+0.15%-2.9%39933.3-105.88-0.26%+19.9%+0.41%-22.8%
'26/07/2932.8-1.75-5.07%-7.81%40039.18-1564.18-3.76%+15.4%-1.31%-23.2%
'26/07/2834.55-0.75-2.12%-9.77%41603.36-2030.83-4.65%+10.1%+2.53%-19.8%
'26/07/2735.3+0.15+0.43%-9.39%43634.19-20.65-0.05%+10%+0.48%-19.4%
'26/07/2435.15+0.15+0.43%-9%43654.84-1195.97-2.67%+7.08%+3.1%-16.1%
'26/07/2335-0.85-2.37%-11.2%44850.81+25.03+0.06%+7.14%-2.43%-18.3%
'26/07/2235.85+0.15+0.42%-10.8%44825.78+592.91+1.34%+8.57%-0.92%-19.4%
'26/07/2135.7+0.4+1.13%-9.77%44232.87+1783.17+4.2%+13.1%-3.07%-22.9%
'26/07/2035.3+0.3+0.86%-9%42449.7-221.57-0.52%+12.5%+1.38%-21.5%
'26/07/1735-0.55-1.55%-10.4%42671.27-2953.71-6.47%+5.26%+4.92%-15.7%
'26/07/1635.5500%-10.4%45624.98-6.61-0.01%+5.24%+0.01%-15.7%
'26/07/1535.55+0.05+0.14%-10.3%45631.59+893.64+2%+7.35%-1.86%-17.6%
'26/07/1435.5-1.75-4.7%-14.5%44737.95-642.57-1.42%+5.83%-3.28%-20.3%
'26/07/1337.2500%-14.5%45380.52+25.91+0.06%+5.89%-0.06%-20.4%
交易
日期		6875 國邑*加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0937.25-0.7-1.84%-16.1%45354.61-379.8-0.83%+5.01%-1.01%-21.1%
'26/07/0837.95-0.3-0.78%-16.7%45734.41+255.3+0.56%+5.6%-1.34%-22.3%
'26/07/0738.25+0.25+0.66%-16.2%45479.11-1077.28-2.31%+3.15%+2.97%-19.3%
'26/07/0638+0.6+1.6%-14.8%46556.39-224.23-0.48%+2.66%+2.08%-17.5%
'26/07/0337.4-0.05-0.13%-15%46780.62+36.46+0.08%+2.74%-0.21%-17.7%
'26/07/0237.45-0.65-1.71%-16.4%46744.16-274.83-0.58%+2.14%-1.13%-18.5%
'26/07/0138.1-0.4-1.04%-17.3%47018.99+893.08+1.94%+4.12%-2.98%-21.4%
'26/06/3038.5+0.1+0.26%-17.1%46125.91+1126.01+2.5%+6.72%-2.24%-23.8%
'26/06/2938.4+1.4+3.78%-13.9%44999.9+428.14+0.96%+7.75%+2.82%-21.7%
'26/06/2637-0.6-1.6%-15.3%44571.76-1683.5-3.64%+3.83%+2.04%-19.1%
'26/06/2537.6-0.1-0.27%-15.5%46255.26+211.66+0.46%+4.3%-0.73%-19.8%
'26/06/2437.7+1+2.72%-13.2%46043.6-1057.05-2.24%+1.96%+4.96%-15.2%
'26/06/2336.7-0.3-0.81%-13.9%47100.65-640.86-1.34%+0.59%+0.53%-14.5%
'26/06/2237+0.5+1.37%-12.7%47741.51+1276.31+2.75%+3.36%-1.38%-16.1%
'26/06/1836.5+0.2+0.55%-12.3%46465.2+587.81+1.28%+4.68%-0.73%-16.9%
'26/06/1736.3+0.7+1.97%-10.5%45877.39+68.2+0.15%+4.84%+1.82%-15.4%
'26/06/1635.6+0.75+2.15%-8.61%45809.19+412.2+0.91%+5.79%+1.24%-14.4%
'26/06/1534.85-0.2-0.57%-9.13%45396.99+1227.95+2.78%+8.73%-3.35%-17.9%
交易
日期		6875 國邑*加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/1235.05+0.9+2.64%-6.73%44169.04+1019.58+2.36%+11.3%+0.28%-18%
'26/06/1134.15+0.3+0.89%-5.91%43149.46-76.08-0.18%+11.1%+1.07%-17%
'26/06/1033.85-0.75-2.17%-7.95%43225.54-1478.9-3.31%+7.43%+1.14%-15.4%
'26/06/0934.6+0.35+1.02%-7.01%44704.44+1201.66+2.76%+10.4%-1.74%-17.4%
'26/06/0834.25-0.7-2%-8.87%43502.78-1568.16-3.48%+6.55%+1.48%-15.4%
'26/06/0534.95-0.2-0.57%-9.39%45070.94-606.52-1.33%+5.14%+0.76%-14.5%
'26/06/0435.15+0.35+1.01%-8.48%45677.46-781.7-1.68%+3.37%+2.69%-11.8%
'26/06/0334.8-0.2-0.57%-9%46459.16+901.85+1.98%+5.42%-2.55%-14.4%
'26/06/0235-0.6-1.69%-10.5%45557.31+219.4+0.48%+5.93%-2.17%-16.5%
'26/06/0135.6-0.7-1.93%-12.3%45337.91+604.97+1.35%+7.36%-3.28%-19.6%
'26/05/2936.3+0.85+2.4%-10.2%44732.94+1096.5+2.51%+10.1%-0.11%-20.2%
'26/05/2835.45-1.4-3.8%-13.6%43636.44-620.36-1.4%+8.51%-2.4%-22.1%
'26/05/2736.85-1.2-3.15%-16.3%44256.8+731.43+1.68%+10.3%-4.83%-26.6%
'26/05/2638.05+0.4+1.06%-15.4%43525.37-119.03-0.27%+10%+1.33%-25.4%
'26/05/2537.65-0.35-0.92%-16.2%43644.4+1376.43+3.26%+13.6%-4.18%-29.8%
'26/05/2238-0.1-0.26%-16.4%42267.97+899.76+2.18%+16.1%-2.44%-32.5%
'26/05/2138.1+0.55+1.46%-15.2%41368.21+1347.39+3.37%+20%-1.91%-35.2%
'26/05/2037.55+0.4+1.08%-14.3%40020.82-154.74-0.39%+19.5%+1.47%-33.8%
交易
日期		6875 國邑*加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1937.15-0.2-0.54%-14.7%40175.56-716.26-1.75%+17.4%+1.21%-32.2%
'26/05/1837.35-0.15-0.4%-15.1%40891.82-280.54-0.68%+16.6%+0.28%-31.7%
'26/05/1537.5-1.5-3.85%-18.3%41172.36-579.39-1.39%+15%-2.46%-33.4%
'26/05/1439-1.15-2.86%-20.7%41751.75+377.25+0.91%+16.1%-3.77%-36.7%
'26/05/1340.15+3.65+10%-12.7%41374.5-523.82-1.25%+14.6%+11.2%-27.4%
'26/05/1236.5+2.25+6.57%-7.01%41898.32+108.26+0.26%+14.9%+6.31%-21.9%
'26/05/1134.25-0.55-1.58%-8.48%41790.06+186.12+0.45%+15.4%-2.03%-23.9%
'26/05/0834.8-0.9-2.52%-10.8%41603.94-329.84-0.79%+14.5%-1.73%-25.3%
'26/05/0735.7-0.75-2.06%-12.6%41933.78+794.93+1.93%+16.7%-3.99%-29.4%
'26/05/0636.45-0.05-0.14%-12.7%41138.85+369.56+0.91%+17.8%-1.05%-30.5%
'26/05/0536.5-0.5-1.35%-13.9%40769.29+64.15+0.16%+18%-1.51%-31.9%
'26/05/043700%-13.9%40705.14+1778.51+4.57%+23.4%-4.57%-37.3%
'26/04/3037-1-2.63%-16.2%38926.63-376.87-0.96%+22.2%-1.67%-38.4%
'26/04/2938-0.4-1.04%-17.1%39303.5-218.23-0.55%+21.5%-0.49%-38.6%
'26/04/2838.4+0.4+1.05%-16.2%39521.73-94.9-0.24%+21.2%+1.29%-37.4%
'26/04/2738+0.25+0.66%-15.6%39616.63+684.23+1.76%+23.4%-1.1%-39%
'26/04/2437.75+1.25+3.42%-12.7%38932.4+1218.25+3.23%+27.3%+0.19%-40.1%
'26/04/2336.5-1.5-3.95%-16.2%37714.15-164.32-0.43%+26.8%-3.52%-43%
交易
日期		6875 國邑*加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/2238+1.9+5.26%-11.8%37878.47+273.36+0.73%+27.7%+4.53%-39.5%
'26/04/2136.1+0.1+0.28%-11.5%37605.11+646.31+1.75%+29.9%-1.47%-41.5%
'26/04/2036-0.85-2.31%-13.6%36958.8+154.46+0.42%+30.5%-2.73%-44.1%
'26/04/1736.85-0.55-1.47%-14.8%36804.34-327.68-0.88%+29.3%-0.59%-44.2%
'26/04/1637.4+0.05+0.13%-14.7%37132.02+409.88+1.12%+30.8%-0.99%-45.5%
'26/04/1537.35+0.35+0.95%-13.9%36722.14+426.02+1.17%+32.3%-0.22%-46.2%
'26/04/1437-0.15-0.4%-14.3%36296.12+838.83+2.37%+35.4%-2.77%-49.7%
'26/04/1337.15-0.35-0.93%-15.1%35457.29+39.46+0.11%+35.6%-1.04%-50.7%
'26/04/1037.5-0.15-0.4%-15.4%35417.83+556.67+1.6%+37.8%-2%-53.2%
'26/04/0937.65-0.4-1.05%-16.3%34861.16+99.78+0.29%+38.2%-1.34%-54.4%
'26/04/0838.05-0.3-0.78%-16.9%34761.38+1531.56+4.61%+44.5%-5.39%-61.5%
'26/04/0738.35+0.3+0.79%-16.3%33229.82+657.39+2.02%+47.4%-1.23%-63.7%
'26/04/0238.05-0.95-2.44%-18.3%32572.43-602.39-1.82%+44.8%-0.62%-63.1%
'26/04/0139+0.05+0.13%-18.2%33174.82+1451.83+4.58%+51.4%-4.45%-69.6%
'26/03/3138.95+0.55+1.43%-17.1%31722.99-795.17-2.45%+47.7%+3.88%-64.7%
'26/03/3038.4-0.45-1.16%-18%32518.16-594.43-1.8%+45%+0.64%-63.1%
'26/03/2738.85-0.65-1.65%-19.4%33112.59-225.03-0.68%+44.1%-0.97%-63.4%
'26/03/2639.5+0.2+0.51%-19%33337.62-101.49-0.3%+43.6%+0.81%-62.6%
交易
日期		6875 國邑*加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/2539.3-0.05-0.13%-19.1%33439.11+826.87+2.54%+47.3%-2.67%-66.3%
'26/03/2439.35-0.25-0.63%-19.6%32612.24-110.26-0.34%+46.8%-0.29%-66.3%
'26/03/2339.6+0.5+1.28%-18.5%32722.5-821.38-2.45%+43.2%+3.73%-61.7%
'26/03/2039.1-1.65-4.05%-21.8%33543.88-145.8-0.43%+42.5%-3.62%-64.4%
'26/03/1940.75+0.65+1.62%-20.6%33689.68-658.9-1.92%+39.8%+3.54%-60.4%
'26/03/1840.1-1.9-4.52%-24.2%34348.58+512.01+1.51%+41.9%-6.03%-66.1%
'26/03/1742-0.2-0.47%-24.5%33836.57+494.06+1.48%+44%-1.95%-68.6%
'26/03/1642.2+1.85+4.58%-21.1%33342.51-57.81-0.17%+43.8%+4.75%-64.9%
'26/03/1340.35-1.3-3.12%-23.5%33400.32-181.54-0.54%+43%-2.58%-66.5%
'26/03/1241.65+1.95+4.91%-19.8%33581.86-532.33-1.56%+40.8%+6.47%-60.5%
'26/03/1139.7+0.1+0.25%-19.6%34114.19+1342.32+4.1%+46.5%-3.85%-66.1%
'26/03/1039.6+0.25+0.64%-19.1%32771.87+661.45+2.06%+49.6%-1.42%-68.6%
'26/03/0939.35-1.15-2.84%-21.4%32110.42-1489.12-4.43%+42.9%+1.59%-64.3%
'26/03/0640.5+0.7+1.76%-20%33599.54-73.4-0.22%+42.6%+1.98%-62.6%
'26/03/0539.8+1+2.58%-17.9%33672.94+844.06+2.57%+46.3%+0.01%-64.2%
'26/03/0438.8-1.1-2.76%-20.2%32828.88-1494.77-4.35%+39.9%+1.59%-60.1%
'26/03/0339.900%-20.2%34323.65-771.44-2.2%+36.8%+2.2%-57%
'26/03/0239.9-0.15-0.37%-20.5%35095.09-319.4-0.9%+35.6%+0.53%-56.1%
交易
日期		6875 國邑*加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/2640.05-0.45-1.11%-21.4%35414.49+1.420%+35.6%-1.11%-57%
'26/02/2540.5-0.5-1.22%-22.3%35413.07+712.25+2.05%+38.4%-3.27%-60.7%
'26/02/2441+0.3+0.74%-21.7%34700.82+927.56+2.75%+42.2%-2.01%-63.9%
'26/02/2340.7-1.1-2.63%-23.8%33773.26+167.55+0.5%+42.9%-3.13%-66.7%
'26/02/1141.8-0.45-1.07%-24.6%33605.71+532.74+1.61%+45.2%-2.68%-69.8%
'26/02/1042.25-0.2-0.47%-25%33072.97+668.35+2.06%+48.2%-2.53%-73.2%
'26/02/0942.45+0.55+1.31%-24%32404.62+621.7+1.96%+51.1%-0.65%-75.1%
'26/02/0641.9-0.05-0.12%-24.1%31782.92-18.35-0.06%+51%-0.06%-75.1%
'26/02/0541.95-0.45-1.06%-24.9%31801.27-488.54-1.51%+48.7%+0.45%-73.6%
'26/02/0442.4-0.6-1.4%-25.9%32289.81+94.45+0.29%+49.2%-1.69%-75.1%
'26/02/0343-0.1-0.23%-26.1%32195.36+571.33+1.81%+51.9%-2.04%-78%
'26/02/0243.1-1.4-3.15%-28.4%31624.03-439.72-1.37%+49.8%-1.78%-78.2%
'26/01/3044.5-0.5-1.11%-29.2%32063.75-472.52-1.45%+47.6%+0.34%-76.8%
'26/01/294500%-29.2%32536.27-267.55-0.82%+46.4%+0.82%-75.6%
'26/01/2845-1.55-3.33%-31.6%32803.82+485.9+1.5%+48.6%-4.83%-80.2%
'26/01/2746.55-0.35-0.75%-32.1%32317.92+253.4+0.79%+49.8%-1.54%-81.9%
'26/01/2646.9+0.05+0.11%-32%32064.52+103.01+0.32%+50.3%-0.21%-82.3%
'26/01/2346.85+0.1+0.21%-31.9%31961.51+215.43+0.68%+51.3%-0.47%-83.1%
交易
日期		6875 國邑*加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/2246.75+0.85+1.85%-30.6%31746.08+499.71+1.6%+53.7%+0.25%-84.3%
'26/01/2145.9-2.7-5.56%-34.5%31246.37-513.62-1.62%+51.2%-3.94%-85.7%
'26/01/2048.6-0.9-1.82%-35.7%31759.99+120.7+0.38%+51.8%-2.2%-87.4%
'26/01/1949.5-1.9-3.7%-38%31639.29+230.59+0.73%+52.9%-4.43%-90.9%
'26/01/1651.4+1+1.98%-36.8%31408.7+598.12+1.94%+55.9%+0.04%-92.7%
'26/01/1550.4+0.75+1.51%-35.9%30810.58-131.2-0.42%+55.2%+1.93%-91.1%
'26/01/1449.65+0.75+1.53%-34.9%30941.78+234.56+0.76%+56.4%+0.77%-91.3%
'26/01/1348.9-1.1-2.2%-36.3%30707.22+139.93+0.46%+57.1%-2.66%-93.4%
'26/01/1250-0.4-0.79%-36.8%30567.29+278.33+0.92%+58.6%-1.71%-95.4%
'26/01/0950.4-0.7-1.37%-37.7%30288.96-71.59-0.24%+58.2%-1.13%-95.9%
'26/01/0851.1-0.1-0.2%-37.8%30360.55-74.92-0.25%+57.8%+0.05%-95.6%
'26/01/0751.2+0.1+0.2%-37.7%30435.47-140.83-0.46%+57.1%+0.66%-94.7%
'26/01/0651.1-1.4-2.67%-39.3%30576.3+471.26+1.57%+59.5%-4.24%-98.9%
'26/01/0552.500%-39.3%30105.04+755.23+2.57%+63.6%-2.57%-103%
'26/01/0252.5+0.6+1.16%-38.6%29349.81+386.21+1.33%+65.8%-0.17%-104.4%
'25/12/3151.9+0.1+0.19%-38.5%28963.6+256.47+0.89%+67.3%-0.7%-105.8%
'25/12/3051.8-0.6-1.15%-39.2%28707.13-103.76-0.36%+66.7%-0.79%-105.9%
'25/12/2952.400%-39.2%28810.89+254.87+0.89%+68.2%-0.89%-107.4%
交易
日期		6875 國邑*加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/2652.4-0.2-0.38%-39.4%28556.02+184.04+0.65%+69.3%-1.03%-108.7%
'25/12/2452.6-1.4-2.59%-41%28371.98+61.51+0.22%+69.6%-2.81%-110.7%
'25/12/2354-0.2-0.37%-41.2%28310.47+160.83+0.57%+70.6%-0.94%-111.8%
'25/12/2254.2-1.2-2.17%-42.5%28149.64+453.29+1.64%+73.4%-3.81%-115.9%
'25/12/1955.4-0.1-0.18%-42.6%27696.35+227.82+0.83%+74.8%-1.01%-117.4%
'25/12/1855.5-1.7-2.97%-44.3%27468.53-56.64-0.21%+74.5%-2.76%-118.8%
'25/12/1757.2+0.7+1.24%-43.6%27525.17-11.49-0.04%+74.4%+1.28%-118%
'25/12/1656.5-0.8-1.4%-44.4%27536.66-330.28-1.19%+72.3%-0.21%-116.8%
'25/12/1557.3+3.3+6.11%-41%27866.94-331.08-1.17%+70.3%+7.28%-111.3%
'25/12/1254-1.6-2.88%-42.7%28198.02+173.27+0.62%+71.4%-3.5%-114.1%
'25/12/1155.6+0.2+0.36%-42.5%28024.75-375.98-1.32%+69.1%+1.68%-111.6%
'25/12/1055.4+0.1+0.18%-42.4%28400.73+218.13+0.77%+70.4%-0.59%-112.8%
'25/12/0955.3+1.7+3.17%-40.6%28182.6-121.18-0.43%+69.7%+3.6%-110.3%
'25/12/0853.6+0.6+1.13%-39.9%28303.78+322.89+1.15%+71.6%-0.02%-111.5%
'25/12/055300%-39.9%27980.89+185.18+0.67%+72.8%-0.67%-112.7%
'25/12/0453+0.4+0.76%-39.4%27795.71+2.67+0.01%+72.8%+0.75%-112.2%
'25/12/0352.6+1.6+3.14%-37.5%27793.04+228.77+0.83%+74.2%+2.31%-111.8%
'25/12/0251+0.7+1.39%-36.7%27564.27+221.74+0.81%+75.6%+0.58%-112.3%
交易
日期		6875 國邑*加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/0150.3+2.5+5.23%-33.4%27342.53-283.95-1.03%+73.8%+6.26%-107.2%
'25/11/2847.8+0.4+0.84%-32.8%27626.48+71.95+0.26%+74.3%+0.58%-107.1%
'25/11/2747.4+0.1+0.21%-32.7%27554.53+144.99+0.53%+75.2%-0.32%-107.9%
'25/11/2647.3+1.4+3.05%-30.6%27409.54+497.37+1.85%+78.4%+1.2%-109.1%
'25/11/2545.9+0.15+0.33%-30.4%26912.17+407.93+1.54%+81.2%-1.21%-111.6%
'25/11/2445.75+0.4+0.88%-29.8%26504.24+69.3+0.26%+81.7%+0.62%-111.4%
'25/11/2145.35-1.45-3.1%-31.9%26434.94-991.42-3.61%+75.1%+0.51%-107%
'25/11/2046.8+0.25+0.54%-31.6%27426.36+846.24+3.18%+80.7%-2.64%-112.3%
'25/11/1946.55+0.05+0.11%-31.5%26580.12-176-0.66%+79.5%+0.77%-111%
'25/11/1846.5-1.65-3.43%-33.9%26756.12-691.19-2.52%+75%-0.91%-108.8%
'25/11/1748.15-1.35-2.73%-35.7%27447.31+49.81+0.18%+75.3%-2.91%-110.9%
'25/11/1449.5-0.15-0.3%-35.9%27397.5-506.06-1.81%+72.1%+1.51%-108%
'25/11/1349.65-0.35-0.7%-36.3%27903.56-43.53-0.16%+71.8%-0.54%-108.1%
'25/11/1250+0.7+1.42%-35.4%27947.09+162.14+0.58%+72.8%+0.84%-108.2%
'25/11/1149.3+0.3+0.61%-35%27784.95-84.56-0.3%+72.3%+0.91%-107.3%
'25/11/1049-1.7-3.35%-37.2%27869.51+218.1+0.79%+73.7%-4.14%-110.9%
'25/11/0750.7-0.8-1.55%-38.2%27651.41-248.04-0.89%+72.1%-0.66%-110.3%
'25/11/0651.5-4.2-7.54%-42.8%27899.45+182.39+0.66%+73.3%-8.2%-116.1%
交易
日期		6875 國邑*加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/0555.7+5+9.86%-37.2%27717.06-399.5-1.42%+70.8%+11.3%-108%
'25/11/0450.7-0.7-1.36%-38%28116.56-218.03-0.77%+69.5%-0.59%-107.5%
'25/11/0351.4-0.1-0.19%-38.2%28334.59+101.24+0.36%+70.1%-0.55%-108.3%
'25/10/3151.5-1.9-3.56%-40.4%28233.35-54.18-0.19%+69.8%-3.37%-110.1%
'25/10/3053.4-1.4-2.55%-41.9%28287.53-7.21-0.03%+69.7%-2.52%-111.6%
'25/10/2954.8-6-9.87%-47.6%28294.74+345.63+1.24%+71.8%-11.1%-119.4%
'25/10/2860.8+1+1.67%-46.7%27949.11-44.52-0.16%+71.6%+1.83%-118.3%
'25/10/2759.8+2.3+4%-44.6%27993.63+461.37+1.68%+74.4%+2.32%-119%
'25/10/2357.5-1.3-2.21%-45.8%27532.26-116.65-0.42%+73.7%-1.79%-119.5%
'25/10/2258.8-0.8-1.34%-46.6%27648.91-103.5-0.37%+73%-0.97%-119.6%
'25/10/2159.6+0.4+0.68%-46.2%27752.41+63.78+0.23%+73.4%+0.45%-119.6%
'25/10/2059.2+5.3+9.83%-40.9%27688.63+386.26+1.41%+75.9%+8.42%-116.8%
'25/10/1753.9+4.85+9.89%-35.1%27302.37-345.5-1.25%+73.7%+11.1%-108.8%
'25/10/1649.05+1.15+2.4%-33.5%27647.87+372.16+1.36%+76.1%+1.04%-109.6%
'25/10/1547.9+0.55+1.16%-32.7%27275.71+482.56+1.8%+79.2%-0.64%-112%
'25/10/1447.35+0.8+1.72%-31.6%26793.15-130.27-0.48%+78.4%+2.2%-110%
'25/10/1346.55-1.05-2.21%-33.1%26923.42-378.5-1.39%+75.9%-0.82%-109%
'25/10/0947.6+0.35+0.74%-32.6%27301.92+238.24+0.88%+77.5%-0.14%-110%
交易
日期		6875 國邑*加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/0847.25-0.45-0.94%-33.2%27063.68-148.27-0.54%+76.5%-0.4%-109.7%
'25/10/0747.7-1-2.05%-34.6%27211.95+450.89+1.68%+79.5%-3.73%-114.1%
'25/10/0348.7-0.5-1.02%-35.3%26761.06+382.67+1.45%+82.1%-2.47%-117.3%
'25/10/0249.2+1.7+3.58%-32.9%26378.39+395.48+1.52%+84.8%+2.06%-117.8%
'25/10/0147.5+0.65+1.39%-32%25982.91+162.37+0.63%+86%+0.76%-118%
'25/09/3046.85+0.85+1.85%-30.8%25820.54+240.22+0.94%+87.7%+0.91%-118.5%
'25/09/2646-0.2-0.43%-31.1%25580.32-443.53-1.7%+84.5%+1.27%-115.6%