≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6876 朗齊生醫* / K線比較(日)

6876 朗齊生醫*

日期: 09/24
成交價昨收漲跌價漲跌幅振幅開盤最高最低
1717.3-0.3-1.73%3.47%17.317.516.9
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
140241.5萬851.65張/筆17.233.25N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
416722.1萬1912.18張/筆17.36+0.3 (+1.76%)

連續漲跌: 連3漲→跌  ( -0.3元 / -1.73%)

財報評分: 最新44分 / 平均47分

新聞及公告

• (更正文字)公告LXP105應用於第二期三陰性乳癌(Triple- Negative Breast Cancer, TNBC）新輔助治療的探索性臨床研究，獲國際腫瘤學期刊《Frontiers in Oncology》接受並準備發表。 (公告訊息 09/23 17:08)

• 更正公告朗齊生醫*LXP105應用於第二期三陰性乳癌(Triple-Negative Breast Cancer, TNBC）新輔助治療的探索性臨床研究，獲國際腫瘤學期刊《Frontiers in Oncology》接受並準備發表。 (公告訊息 09/18 14:44)

• 朗齊生醫*LXP105應用於第二期三陰性乳癌(Triple-Negative Breast Cancer, TNBC）新輔助治療的探索性臨床研究，獲國際腫瘤學期刊《Frontiers in Oncology》接受並準備發表。 (公告訊息 09/18 14:12)

• 朗齊生醫*董事會決議通過私募普通股補辦公開發行及申請登錄興櫃 (公告訊息 09/09 16:11)

• 朗齊生醫*註銷限制員工權利新股減資變更登記完成 (公告訊息 09/01 14:10)

• 朗齊生醫*技術長異動 (公告訊息 08/14 14:17)

• 朗齊生醫*董事會通過技術長追認任命案 (公告訊息 08/06 16:37)

• 朗齊生醫*董事會決議限制員工權利新股收回減資基準日 (公告訊息 08/06 16:36)

• 朗齊生醫*董事會通過2026年第二季合併財務報告 (公告訊息 08/06 16:36)

• 朗齊生醫*薪酬委員會委員異動 (公告訊息 06/25 17:06)

• 朗齊生醫*2026年股東常會補選第四屆二席董事及一席獨立董事當選名單暨董事變動達三分之一 (更正新任者選任時持股數) (公告訊息 06/15 16:40)

• 解除朗齊生醫*董事及其法人董事代表人競業禁止之限制 (公告訊息 06/12 16:19)

• 朗齊生醫*新任審計委員會委員(補選一席) (公告訊息 06/12 16:18)

• 朗齊生醫*2026年股東常會補選第四屆二席董事及一席獨立董事當選名單暨董事變動達三分之一 (公告訊息 06/12 16:17)

• 朗齊生醫*2026年股東常會重要決議事項 (公告訊息 06/12 16:16)

• 代子公司LAUNXP INTERNATIONAL CO., LTD.公告接獲Apollomics Inc. 合作暨授權協議終止通知 (公告訊息 06/11 23:19)

• 朗齊生醫*為提高資源配置效益，加速LXP103專案，經董事會決議暫緩子公司LXP109臨床試驗案 (公告訊息 06/09 16:55)

• 朗齊生醫*配合會計師事務所內部調整更換簽證會計師 (公告訊息 06/09 16:55)

 vs   

日線｜周線｜月線｜季線｜年線
期間： ~  
輔助：
交易
日期		6876 朗齊生醫*加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/2417-0.3-1.73%-1.73%48024.6-132.69-0.28%-0.28%-1.45%-1.46%
'26/09/2317.3+0.3+1.76%0%48157.29+357.12+0.75%+0.47%+1.01%-0.47%
'26/09/2217+0.9+5.59%+5.59%47800.17+81.33+0.17%+0.64%+5.42%+4.95%
'26/09/2116.1+1.65+11.42%+17.6%47718.84+538.09+1.14%+1.79%+10.3%+15.9%
'26/09/1814.45-0.1-0.69%+16.8%47180.75+892.75+1.93%+3.75%-2.62%+13.1%
'26/09/1714.5500%+16.8%46288+439.1+0.96%+4.75%-0.96%+12.1%
'26/09/1614.55+0.05+0.34%+17.2%45848.9+337.41+0.74%+5.52%-0.4%+11.7%
'26/09/1514.5-0.55-3.65%+13%45511.49-351.03-0.77%+4.71%-2.88%+8.24%
'26/09/1415.05-0.4-2.59%+10%45862.52-322.33-0.7%+3.98%-1.89%+6.05%
'26/09/1115.45-1.9-10.95%-2.02%46184.85-755.64-1.61%+2.31%-9.34%-4.33%
'26/09/1017.35-0.65-3.61%-5.56%46940.49-242.87-0.51%+1.78%-3.1%-7.34%
'26/09/0918+2.2+13.92%+7.59%47183.36+77.58+0.16%+1.95%+13.8%+5.64%
'26/09/0815.8+0.4+2.6%+10.4%47105.78-220.49-0.47%+1.48%+3.07%+8.91%
'26/09/0715.4+3.35+27.8%+41.1%47326.27+775.14+1.67%+3.17%+26.1%+37.9%
'26/09/0412.05-0.15-1.23%+39.3%46551.13+693.47+1.51%+4.73%-2.74%+34.6%
'26/09/0312.200%+39.3%45857.66-307.06-0.67%+4.03%+0.67%+35.3%
'26/09/0212.2-0.1-0.81%+38.2%46164.72-784-1.67%+2.29%+0.86%+35.9%
'26/09/0112.3+0.35+2.93%+42.3%46948.72+820.25+1.78%+4.11%+1.15%+38.1%
交易
日期		6876 朗齊生醫*加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/3111.95-0.1-0.83%+41.1%46128.47-202.98-0.44%+3.65%-0.39%+37.4%
'26/08/2812.05+0.15+1.26%+42.9%46331.45+356.23+0.77%+4.46%+0.49%+38.4%
'26/08/2711.9-0.15-1.24%+41.1%45975.22+142.6+0.31%+4.78%-1.55%+36.3%
'26/08/2612.05+0.05+0.42%+41.7%45832.62+663.16+1.47%+6.32%-1.05%+35.3%
'26/08/2512-0.05-0.41%+41.1%45169.46+407.14+0.91%+7.29%-1.32%+33.8%
'26/08/2412.05+0.05+0.42%+41.7%44762.32-461.97-1.02%+6.19%+1.44%+35.5%
'26/08/2112-0.4-3.23%+37.1%45224.29+290.55+0.65%+6.88%-3.88%+30.2%
'26/08/2012.4-0.1-0.8%+36%44933.74+214.39+0.48%+7.39%-1.28%+28.6%
'26/08/1912.5-0.55-4.21%+30.3%44719.35-589.33-1.3%+5.99%-2.91%+24.3%
'26/08/1813.05+0.2+1.56%+32.3%45308.68-548.59-1.2%+4.73%+2.76%+27.6%
'26/08/1712.85+1.65+14.73%+51.8%45857.27+46.26+0.1%+4.83%+14.6%+47%
'26/08/1411.2+1.3+13.13%+71.7%45811.01-210.47-0.46%+4.35%+13.6%+67.4%
'26/08/139.9-0.6-5.71%+61.9%46021.48+503.41+1.11%+5.51%-6.82%+56.4%
'26/08/1210.5-0.5-4.55%+54.5%45518.07+397.35+0.88%+6.44%-5.43%+48.1%
'26/08/1111-0.85-7.17%+43.5%45120.72+191.96+0.43%+6.89%-7.6%+36.6%
'26/08/1011.85-0.7-5.58%+35.5%44928.76+702.85+1.59%+8.59%-7.17%+26.9%
'26/08/0712.5500%+35.5%44225.91-170.79-0.38%+8.17%+0.38%+27.3%
'26/08/0612.5500%+35.5%44396.7-214.9-0.48%+7.65%+0.48%+27.8%
交易
日期		6876 朗齊生醫*加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/0512.55+0.3+2.45%+38.8%44611.6+1250.94+2.88%+10.8%-0.43%+28%
'26/08/0412.25-0.8-6.13%+30.3%43360.66-25.75-0.06%+10.7%-6.07%+19.6%
'26/08/0313.0500%+30.3%43386.41+266.66+0.62%+11.4%-0.62%+18.9%
'26/07/3113.05+0.95+7.85%+40.5%43119.75+3186.45+7.98%+20.3%-0.13%+20.2%
'26/07/3012.1-1.4-10.37%+25.9%39933.3-105.88-0.26%+19.9%-10.1%+5.98%
'26/07/2913.5-0.25-1.82%+23.6%40039.18-1564.18-3.76%+15.4%+1.94%+8.2%
'26/07/2813.75-0.7-4.84%+17.6%41603.36-2030.83-4.65%+10.1%-0.19%+7.59%
'26/07/2714.45-0.25-1.7%+15.6%43634.19-20.65-0.05%+10%-1.65%+5.64%
'26/07/2414.7-0.35-2.33%+13%43654.84-1195.97-2.67%+7.08%+0.34%+5.88%
'26/07/2315.0500%+13%44850.81+25.03+0.06%+7.14%-0.06%+5.82%
'26/07/2215.05-0.1-0.66%+12.2%44825.78+592.91+1.34%+8.57%-2%+3.64%
'26/07/2115.15-0.25-1.62%+10.4%44232.87+1783.17+4.2%+13.1%-5.82%-2.74%
'26/07/2015.4-0.5-3.14%+6.92%42449.7-221.57-0.52%+12.5%-2.62%-5.63%
'26/07/1715.9-0.15-0.93%+5.92%42671.27-2953.71-6.47%+5.26%+5.54%+0.66%
'26/07/1616.05-0.2-1.23%+4.62%45624.98-6.61-0.01%+5.24%-1.22%-0.63%
'26/07/1516.25+0.15+0.93%+5.59%45631.59+893.64+2%+7.35%-1.07%-1.76%
'26/07/1416.1+0.1+0.62%+6.25%44737.95-642.57-1.42%+5.83%+2.04%+0.42%
'26/07/131600%+6.25%45380.52+25.91+0.06%+5.89%-0.06%+0.36%
交易
日期		6876 朗齊生醫*加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0916-0.05-0.31%+5.92%45354.61-379.8-0.83%+5.01%+0.52%+0.91%
'26/07/0816.05-0.45-2.73%+3.03%45734.41+255.3+0.56%+5.6%-3.29%-2.57%
'26/07/0716.5-0.1-0.6%+2.41%45479.11-1077.28-2.31%+3.15%+1.71%-0.74%
'26/07/0616.6-0.2-1.19%+1.19%46556.39-224.23-0.48%+2.66%-0.71%-1.47%
'26/07/0316.8+0.65+4.02%+5.26%46780.62+36.46+0.08%+2.74%+3.94%+2.52%
'26/07/0216.15+0.25+1.57%+6.92%46744.16-274.83-0.58%+2.14%+2.15%+4.78%
'26/07/0115.9-0.15-0.93%+5.92%47018.99+893.08+1.94%+4.12%-2.87%+1.8%
'26/06/3016.05+0.05+0.31%+6.25%46125.91+1126.01+2.5%+6.72%-2.19%-0.47%
'26/06/2916+0.1+0.63%+6.92%44999.9+428.14+0.96%+7.75%-0.33%-0.83%
'26/06/2615.9-0.15-0.93%+5.92%44571.76-1683.5-3.64%+3.83%+2.71%+2.09%
'26/06/2516.05-0.05-0.31%+5.59%46255.26+211.66+0.46%+4.3%-0.77%+1.29%
'26/06/2416.1-0.55-3.3%+2.1%46043.6-1057.05-2.24%+1.96%-1.06%+0.14%
'26/06/2316.65-0.05-0.3%+1.8%47100.65-640.86-1.34%+0.59%+1.04%+1.2%
'26/06/2216.7+0.3+1.83%+3.66%47741.51+1276.31+2.75%+3.36%-0.92%+0.3%
'26/06/1816.4+0.2+1.23%+4.94%46465.2+587.81+1.28%+4.68%-0.05%+0.26%
'26/06/1716.2+0.15+0.93%+5.92%45877.39+68.2+0.15%+4.84%+0.78%+1.08%
'26/06/1616.05-0.65-3.89%+1.8%45809.19+412.2+0.91%+5.79%-4.8%-3.99%
'26/06/1516.700%+1.8%45396.99+1227.95+2.78%+8.73%-2.78%-6.93%
交易
日期		6876 朗齊生醫*加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/1216.7-0.05-0.3%+1.49%44169.04+1019.58+2.36%+11.3%-2.66%-9.81%
'26/06/1116.75-0.35-2.05%-0.58%43149.46-76.08-0.18%+11.1%-1.87%-11.7%
'26/06/1017.1-1-5.52%-6.08%43225.54-1478.9-3.31%+7.43%-2.21%-13.5%
'26/06/0918.1-0.5-2.69%-8.6%44704.44+1201.66+2.76%+10.4%-5.45%-19%
'26/06/0818.6-1.3-6.53%-14.6%43502.78-1568.16-3.48%+6.55%-3.05%-21.1%
'26/06/0519.9+2.45+14.04%-2.58%45070.94-606.52-1.33%+5.14%+15.4%-7.72%
'26/06/0417.45+1.65+10.44%+7.59%45677.46-781.7-1.68%+3.37%+12.1%+4.23%
'26/06/0315.8-0.2-1.25%+6.25%46459.16+901.85+1.98%+5.42%-3.23%+0.83%
'26/06/0216-0.8-4.76%+1.19%45557.31+219.4+0.48%+5.93%-5.24%-4.74%
'26/06/0116.8-0.9-5.08%-3.95%45337.91+604.97+1.35%+7.36%-6.43%-11.3%
'26/05/2917.7-1-5.35%-9.09%44732.94+1096.5+2.51%+10.1%-7.86%-19.1%
'26/05/2818.7+0.2+1.08%-8.11%43636.44-620.36-1.4%+8.51%+2.48%-16.6%
'26/05/2718.5-0.6-3.14%-11%44256.8+731.43+1.68%+10.3%-4.82%-21.3%
'26/05/2619.100%-11%43525.37-119.03-0.27%+10%+0.27%-21%
'26/05/2519.1-0.5-2.55%-13.3%43644.4+1376.43+3.26%+13.6%-5.81%-26.9%
'26/05/2219.6-0.25-1.26%-14.4%42267.97+899.76+2.18%+16.1%-3.44%-30.4%
'26/05/2119.85-0.15-0.75%-15%41368.21+1347.39+3.37%+20%-4.12%-35%
'26/05/202000%-15%40020.82-154.74-0.39%+19.5%+0.39%-34.5%
交易
日期		6876 朗齊生醫*加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1920+0.1+0.5%-14.6%40175.56-716.26-1.75%+17.4%+2.25%-32%
'26/05/1819.9+0.35+1.79%-13%40891.82-280.54-0.68%+16.6%+2.47%-29.7%
'26/05/1519.55-0.55-2.74%-15.4%41172.36-579.39-1.39%+15%-1.35%-30.4%
'26/05/1420.100%-15.4%41751.75+377.25+0.91%+16.1%-0.91%-31.5%
'26/05/1320.1-0.7-3.37%-18.3%41374.5-523.82-1.25%+14.6%-2.12%-32.9%
'26/05/1220.8-0.25-1.19%-19.2%41898.32+108.26+0.26%+14.9%-1.45%-34.2%
'26/05/1121.05+0.05+0.24%-19%41790.06+186.12+0.45%+15.4%-0.21%-34.5%
'26/05/0821+0.1+0.48%-18.7%41603.94-329.84-0.79%+14.5%+1.27%-33.2%
'26/05/0720.9+0.4+1.95%-17.1%41933.78+794.93+1.93%+16.7%+0.02%-33.8%
'26/05/0620.5+1+5.13%-12.8%41138.85+369.56+0.91%+17.8%+4.22%-30.6%
'26/05/0519.5+0.35+1.83%-11.2%40769.29+64.15+0.16%+18%+1.67%-29.2%
'26/05/0419.15+0.05+0.26%-11%40705.14+1778.51+4.57%+23.4%-4.31%-34.4%
'26/04/3019.1-0.7-3.54%-14.1%38926.63-376.87-0.96%+22.2%-2.58%-36.3%
'26/04/2919.8-0.7-3.41%-17.1%39303.5-218.23-0.55%+21.5%-2.86%-38.6%
'26/04/2820.5+0.1+0.49%-16.7%39521.73-94.9-0.24%+21.2%+0.73%-37.9%
'26/04/2720.4+1+5.15%-12.4%39616.63+684.23+1.76%+23.4%+3.39%-35.7%
'26/04/2419.4-1.6-7.62%-19%38932.4+1218.25+3.23%+27.3%-10.8%-46.4%
'26/04/2321-0.8-3.67%-22%37714.15-164.32-0.43%+26.8%-3.24%-48.8%
交易
日期		6876 朗齊生醫*加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/2221.800%-22%37878.47+273.36+0.73%+27.7%-0.73%-49.7%
'26/04/2121.8-0.5-2.24%-23.8%37605.11+646.31+1.75%+29.9%-3.99%-53.7%
'26/04/2022.3+0.5+2.29%-22%36958.8+154.46+0.42%+30.5%+1.87%-52.5%
'26/04/1721.8+1.3+6.34%-17.1%36804.34-327.68-0.88%+29.3%+7.22%-46.4%
'26/04/1620.5-0.5-2.38%-19%37132.02+409.88+1.12%+30.8%-3.5%-49.8%
'26/04/1521-0.7-3.23%-21.7%36722.14+426.02+1.17%+32.3%-4.4%-54%
'26/04/1421.7-0.3-1.36%-22.7%36296.12+838.83+2.37%+35.4%-3.73%-58.2%
'26/04/1322+0.25+1.15%-21.8%35457.29+39.46+0.11%+35.6%+1.04%-57.4%
'26/04/1021.75-0.45-2.03%-23.4%35417.83+556.67+1.6%+37.8%-3.63%-61.2%
'26/04/0922.2+0.1+0.45%-23.1%34861.16+99.78+0.29%+38.2%+0.16%-61.2%
'26/04/0822.1+0.2+0.91%-22.4%34761.38+1531.56+4.61%+44.5%-3.7%-66.9%
'26/04/0721.9-0.35-1.57%-23.6%33229.82+657.39+2.02%+47.4%-3.59%-71%
'26/04/0222.25-0.15-0.67%-24.1%32572.43-602.39-1.82%+44.8%+1.15%-68.9%
'26/04/0122.400%-24.1%33174.82+1451.83+4.58%+51.4%-4.58%-75.5%
'26/03/3122.4-0.6-2.61%-26.1%31722.99-795.17-2.45%+47.7%-0.16%-73.8%
'26/03/3023-0.1-0.43%-26.4%32518.16-594.43-1.8%+45%+1.37%-71.4%
'26/03/2723.1+0.2+0.87%-25.8%33112.59-225.03-0.68%+44.1%+1.55%-69.8%
'26/03/2622.9-0.4-1.72%-27%33337.62-101.49-0.3%+43.6%-1.42%-70.7%
交易
日期		6876 朗齊生醫*加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/2523.3+0.1+0.43%-26.7%33439.11+826.87+2.54%+47.3%-2.11%-74%
'26/03/2423.2-0.3-1.28%-27.7%32612.24-110.26-0.34%+46.8%-0.94%-74.4%
'26/03/2323.5+0.1+0.43%-27.4%32722.5-821.38-2.45%+43.2%+2.88%-70.5%
'26/03/2023.4-0.9-3.7%-30%33543.88-145.8-0.43%+42.5%-3.27%-72.6%
'26/03/1924.3-0.5-2.02%-31.5%33689.68-658.9-1.92%+39.8%-0.1%-71.3%
'26/03/1824.8-0.3-1.2%-32.3%34348.58+512.01+1.51%+41.9%-2.71%-74.2%
'26/03/1725.1+2+8.66%-26.4%33836.57+494.06+1.48%+44%+7.18%-70.4%
'26/03/1623.1+0.45+1.99%-24.9%33342.51-57.81-0.17%+43.8%+2.16%-68.7%
'26/03/1322.65+0.1+0.44%-24.6%33400.32-181.54-0.54%+43%+0.98%-67.6%
'26/03/1222.55-0.15-0.66%-25.1%33581.86-532.33-1.56%+40.8%+0.9%-65.9%
'26/03/1122.7+0.05+0.22%-24.9%34114.19+1342.32+4.1%+46.5%-3.88%-71.5%
'26/03/1022.65+0.15+0.67%-24.4%32771.87+661.45+2.06%+49.6%-1.39%-74%
'26/03/0922.5+0.4+1.81%-23.1%32110.42-1489.12-4.43%+42.9%+6.24%-66%
'26/03/0622.1-0.4-1.78%-24.4%33599.54-73.4-0.22%+42.6%-1.56%-67.1%
'26/03/0522.5+0.5+2.27%-22.7%33672.94+844.06+2.57%+46.3%-0.3%-69%
'26/03/0422-0.1-0.45%-23.1%32828.88-1494.77-4.35%+39.9%+3.9%-63%
'26/03/0322.1+0.25+1.14%-22.2%34323.65-771.44-2.2%+36.8%+3.34%-59%
'26/03/0221.85-0.1-0.46%-22.6%35095.09-319.4-0.9%+35.6%+0.44%-58.2%
交易
日期		6876 朗齊生醫*加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/2621.95+0.05+0.23%-22.4%35414.49+1.420%+35.6%+0.23%-58%
'26/02/2521.9-0.05-0.23%-22.6%35413.07+712.25+2.05%+38.4%-2.28%-60.9%
'26/02/2421.95-0.25-1.13%-23.4%34700.82+927.56+2.75%+42.2%-3.88%-65.6%
'26/02/2322.2+0.1+0.45%-23.1%33773.26+167.55+0.5%+42.9%-0.05%-66%
'26/02/1122.1+0.1+0.45%-22.7%33605.71+532.74+1.61%+45.2%-1.16%-67.9%
'26/02/1022+0.1+0.46%-22.4%33072.97+668.35+2.06%+48.2%-1.6%-70.6%
'26/02/0921.9-0.1-0.45%-22.7%32404.62+621.7+1.96%+51.1%-2.41%-73.8%
'26/02/0622-0.05-0.23%-22.9%31782.92-18.35-0.06%+51%-0.17%-73.9%
'26/02/0522.05+0.05+0.23%-22.7%31801.27-488.54-1.51%+48.7%+1.74%-71.5%
'26/02/0422+0.2+0.92%-22%32289.81+94.45+0.29%+49.2%+0.63%-71.2%
'26/02/0321.800%-22%32195.36+571.33+1.81%+51.9%-1.81%-73.9%
'26/02/0221.8+0.2+0.93%-21.3%31624.03-439.72-1.37%+49.8%+2.3%-71.1%
'26/01/3021.6-0.05-0.23%-21.5%32063.75-472.52-1.45%+47.6%+1.22%-69.1%
'26/01/2921.65+0.1+0.46%-21.1%32536.27-267.55-0.82%+46.4%+1.28%-67.5%
'26/01/2821.55-0.05-0.23%-21.3%32803.82+485.9+1.5%+48.6%-1.73%-69.9%
'26/01/2721.6+0.05+0.23%-21.1%32317.92+253.4+0.79%+49.8%-0.56%-70.9%
'26/01/2621.55-0.25-1.15%-22%32064.52+103.01+0.32%+50.3%-1.47%-72.3%
'26/01/2321.800%-22%31961.51+215.43+0.68%+51.3%-0.68%-73.3%
交易
日期		6876 朗齊生醫*加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/2221.8-0.1-0.46%-22.4%31746.08+499.71+1.6%+53.7%-2.06%-76.1%
'26/01/2121.900%-22.4%31246.37-513.62-1.62%+51.2%+1.62%-73.6%
'26/01/2021.9+0.1+0.46%-22%31759.99+120.7+0.38%+51.8%+0.08%-73.8%
'26/01/1921.8-0.25-1.13%-22.9%31639.29+230.59+0.73%+52.9%-1.86%-75.8%
'26/01/1622.05+0.05+0.23%-22.7%31408.7+598.12+1.94%+55.9%-1.71%-78.6%
'26/01/152200%-22.7%30810.58-131.2-0.42%+55.2%+0.42%-77.9%
'26/01/1422-0.05-0.23%-22.9%30941.78+234.56+0.76%+56.4%-0.99%-79.3%
'26/01/1322.0500%-22.9%30707.22+139.93+0.46%+57.1%-0.46%-80%
'26/01/1222.05-0.25-1.12%-23.8%30567.29+278.33+0.92%+58.6%-2.04%-82.3%
'26/01/0922.3+0.2+0.9%-23.1%30288.96-71.59-0.24%+58.2%+1.14%-81.3%
'26/01/0822.100%-23.1%30360.55-74.92-0.25%+57.8%+0.25%-80.9%
'26/01/0722.1-0.6-2.64%-25.1%30435.47-140.83-0.46%+57.1%-2.18%-82.2%
'26/01/0622.7-0.3-1.3%-26.1%30576.3+471.26+1.57%+59.5%-2.87%-85.6%
'26/01/0523-0.3-1.29%-27%30105.04+755.23+2.57%+63.6%-3.86%-90.7%
'26/01/0223.3-0.1-0.43%-27.4%29349.81+386.21+1.33%+65.8%-1.76%-93.2%
'25/12/3123.4+0.05+0.21%-27.2%28963.6+256.47+0.89%+67.3%-0.68%-94.5%
'25/12/3023.35-0.1-0.43%-27.5%28707.13-103.76-0.36%+66.7%-0.07%-94.2%
'25/12/2923.4500%-27.5%28810.89+254.87+0.89%+68.2%-0.89%-95.7%
交易
日期		6876 朗齊生醫*加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/2623.45+0.1+0.43%-27.2%28556.02+184.04+0.65%+69.3%-0.22%-96.5%
'25/12/2423.35-0.1-0.43%-27.5%28371.98+61.51+0.22%+69.6%-0.65%-97.1%
'25/12/2323.45-0.05-0.21%-27.7%28310.47+160.83+0.57%+70.6%-0.78%-98.3%
'25/12/2223.5+0.15+0.64%-27.2%28149.64+453.29+1.64%+73.4%-1%-100.6%
'25/12/1923.35-0.15-0.64%-27.7%27696.35+227.82+0.83%+74.8%-1.47%-102.5%
'25/12/1823.5+0.05+0.21%-27.5%27468.53-56.64-0.21%+74.5%+0.42%-102%
'25/12/1723.45+0.2+0.86%-26.9%27525.17-11.49-0.04%+74.4%+0.9%-101.3%
'25/12/1623.2500%-26.9%27536.66-330.28-1.19%+72.3%+1.19%-99.2%
'25/12/1523.25-0.1-0.43%-27.2%27866.94-331.08-1.17%+70.3%+0.74%-97.5%
'25/12/1223.35-0.1-0.43%-27.5%28198.02+173.27+0.62%+71.4%-1.05%-98.9%
'25/12/1123.45-0.1-0.42%-27.8%28024.75-375.98-1.32%+69.1%+0.9%-96.9%
'25/12/1023.55+0.7+3.06%-25.6%28400.73+218.13+0.77%+70.4%+2.29%-96%
'25/12/0922.85-0.05-0.22%-25.8%28182.6-121.18-0.43%+69.7%+0.21%-95.4%
'25/12/0822.9-0.4-1.72%-27%28303.78+322.89+1.15%+71.6%-2.87%-98.7%
'25/12/0523.3-0.1-0.43%-27.4%27980.89+185.18+0.67%+72.8%-1.1%-100.1%
'25/12/0423.4-0.1-0.43%-27.7%27795.71+2.67+0.01%+72.8%-0.44%-100.5%
'25/12/0323.5+0.1+0.43%-27.4%27793.04+228.77+0.83%+74.2%-0.4%-101.6%
'25/12/0223.4-0.05-0.21%-27.5%27564.27+221.74+0.81%+75.6%-1.02%-103.1%
交易
日期		6876 朗齊生醫*加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/0123.45-0.15-0.64%-28%27342.53-283.95-1.03%+73.8%+0.39%-101.8%
'25/11/2823.600%-28%27626.48+71.95+0.26%+74.3%-0.26%-102.3%
'25/11/2723.600%-28%27554.53+144.99+0.53%+75.2%-0.53%-103.2%
'25/11/2623.6+0.65+2.83%-25.9%27409.54+497.37+1.85%+78.4%+0.98%-104.4%
'25/11/2522.95+0.1+0.44%-25.6%26912.17+407.93+1.54%+81.2%-1.1%-106.8%
'25/11/2422.85-0.05-0.22%-25.8%26504.24+69.3+0.26%+81.7%-0.48%-107.4%
'25/11/2122.9-0.05-0.22%-25.9%26434.94-991.42-3.61%+75.1%+3.39%-101%
'25/11/2022.95+0.05+0.22%-25.8%27426.36+846.24+3.18%+80.7%-2.96%-106.4%
'25/11/1922.9+0.1+0.44%-25.4%26580.12-176-0.66%+79.5%+1.1%-104.9%
'25/11/1822.8-0.3-1.3%-26.4%26756.12-691.19-2.52%+75%+1.22%-101.4%
'25/11/1723.1+0.05+0.22%-26.2%27447.31+49.81+0.18%+75.3%+0.04%-101.5%
'25/11/1423.05-0.1-0.43%-26.6%27397.5-506.06-1.81%+72.1%+1.38%-98.7%
'25/11/1323.15+0.05+0.22%-26.4%27903.56-43.53-0.16%+71.8%+0.38%-98.2%
'25/11/1223.100%-26.4%27947.09+162.14+0.58%+72.8%-0.58%-99.3%
'25/11/1123.1-0.1-0.43%-26.7%27784.95-84.56-0.3%+72.3%-0.13%-99%
'25/11/1023.2+0.1+0.43%-26.4%27869.51+218.1+0.79%+73.7%-0.36%-100.1%
'25/11/0723.1+0.05+0.22%-26.2%27651.41-248.04-0.89%+72.1%+1.11%-98.4%
'25/11/0623.0500%-26.2%27899.45+182.39+0.66%+73.3%-0.66%-99.5%
交易
日期		6876 朗齊生醫*加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/0523.0500%-26.2%27717.06-399.5-1.42%+70.8%+1.42%-97.1%
'25/11/0423.05+0.7+3.13%-23.9%28116.56-218.03-0.77%+69.5%+3.9%-93.4%
'25/11/0322.35+0.45+2.05%-22.4%28334.59+101.24+0.36%+70.1%+1.69%-92.5%
'25/10/3121.9-0.15-0.68%-22.9%28233.35-54.18-0.19%+69.8%-0.49%-92.7%
'25/10/3022.05-0.65-2.86%-25.1%28287.53-7.21-0.03%+69.7%-2.83%-94.8%
'25/10/2922.7-0.3-1.3%-26.1%28294.74+345.63+1.24%+71.8%-2.54%-97.9%
'25/10/2823-0.05-0.22%-26.2%27949.11-44.52-0.16%+71.6%-0.06%-97.8%
'25/10/2723.05-0.55-2.33%-28%27993.63+461.37+1.68%+74.4%-4.01%-102.4%
'25/10/2323.6-0.05-0.21%-28.1%27532.26-116.65-0.42%+73.7%+0.21%-101.8%
'25/10/2223.65-0.45-1.87%-29.5%27648.91-103.5-0.37%+73%-1.5%-102.5%
'25/10/2124.1-0.4-1.63%-30.6%27752.41+63.78+0.23%+73.4%-1.86%-104.1%
'25/10/2024.5+0.1+0.41%-30.3%27688.63+386.26+1.41%+75.9%-1%-106.2%
'25/10/1724.4-0.35-1.41%-31.3%27302.37-345.5-1.25%+73.7%-0.16%-105%
'25/10/1624.75+0.05+0.2%-31.2%27647.87+372.16+1.36%+76.1%-1.16%-107.2%
'25/10/1524.7-0.1-0.4%-31.5%27275.71+482.56+1.8%+79.2%-2.2%-110.7%
'25/10/1424.8-0.25-1%-32.1%26793.15-130.27-0.48%+78.4%-0.52%-110.5%
'25/10/1325.05+0.15+0.6%-31.7%26923.42-378.5-1.39%+75.9%+1.99%-107.6%
'25/10/0924.9-0.6-2.35%-33.3%27301.92+238.24+0.88%+77.5%-3.23%-110.8%
交易
日期		6876 朗齊生醫*加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/0825.5-0.1-0.39%-33.6%27063.68-148.27-0.54%+76.5%+0.15%-110.1%
'25/10/0725.6-0.1-0.39%-33.9%27211.95+450.89+1.68%+79.5%-2.07%-113.3%
'25/10/0325.7-0.2-0.77%-34.4%26761.06+382.67+1.45%+82.1%-2.22%-116.4%
'25/10/0225.900%-34.4%26378.39+395.48+1.52%+84.8%-1.52%-119.2%
'25/10/0125.9-0.1-0.38%-34.6%25982.91+162.37+0.63%+86%-1.01%-120.6%
'25/09/3026+0.05+0.19%-34.5%25820.54+240.22+0.94%+87.7%-0.75%-122.2%
'25/09/2625.95-0.05-0.19%-34.6%25580.32-443.53-1.7%+84.5%+1.51%-119.2%