≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6876 朗齊生醫* / 本淨比河流圖(月)

6876 朗齊生醫*

日期: 10/19
成交價昨收漲跌價漲跌幅振幅開盤最高最低
1415.05-1.05-6.98%7.31%15.0515.0513.95
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
256368萬1222.1張/筆14.372.68N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
4262.48萬411.02張/筆14.960 (0%)

連續漲跌: 首日下跌  ( -1.05元 / -6.98%)

財報評分: 最新44分 / 平均47分

新聞及公告

• 朗齊生醫*內部稽核主管異動 (公告訊息 10/15 16:08)

• (更新進度)代子公司LAUNXP INTERNATIONAL CO., LTD. 公告接獲Apollomics Inc. 合作暨授權協議終止通知 (公告訊息 10/15 16:08)

• (更正文字)公告朗齊生醫*董事會決議通過私募普通股補辦公開發行及申請登錄興櫃 (公告訊息 09/30 15:49)

• (更正文字)公告LXP105應用於第二期三陰性乳癌(Triple- Negative Breast Cancer, TNBC）新輔助治療的探索性臨床研究，獲國際腫瘤學期刊《Frontiers in Oncology》接受並準備發表。 (公告訊息 09/23 17:08)

• 更正公告朗齊生醫*LXP105應用於第二期三陰性乳癌(Triple-Negative Breast Cancer, TNBC）新輔助治療的探索性臨床研究，獲國際腫瘤學期刊《Frontiers in Oncology》接受並準備發表。 (公告訊息 09/18 14:44)

• 朗齊生醫*LXP105應用於第二期三陰性乳癌(Triple-Negative Breast Cancer, TNBC）新輔助治療的探索性臨床研究，獲國際腫瘤學期刊《Frontiers in Oncology》接受並準備發表。 (公告訊息 09/18 14:12)

• 朗齊生醫*董事會決議通過私募普通股補辦公開發行及申請登錄興櫃 (公告訊息 09/09 16:11)

• 朗齊生醫*註銷限制員工權利新股減資變更登記完成 (公告訊息 09/01 14:10)

• 朗齊生醫*技術長異動 (公告訊息 08/14 14:17)

• 朗齊生醫*董事會通過技術長追認任命案 (公告訊息 08/06 16:37)

• 朗齊生醫*董事會決議限制員工權利新股收回減資基準日 (公告訊息 08/06 16:36)

• 朗齊生醫*董事會通過2026年第二季合併財務報告 (公告訊息 08/06 16:36)

• 朗齊生醫*薪酬委員會委員異動 (公告訊息 06/25 17:06)

6876 朗齊生醫* 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(9.06)		最低
PBR
(1.74)		目前
PBR
(倍)		本淨比區間換算價格
2x3.2x4.4x5.6x6.8x8x
26M1014-1.65-10.5%16.213.955.223.12.672.68
10.44
16.7
22.97
29.23
35.5
41.76
26M0915.65+3.7+31%18.3511.45.223.522.183
10.44
16.7
22.97
29.23
35.5
41.76
26M0811.95-1.1-8.43%14.759.095.222.831.742.29
10.44
16.7
22.97
29.23
35.5
41.76
26M0713.05-3-18.7%16.811.95.223.222.282.5
10.44
16.7
22.97
29.23
35.5
41.76
26M0616.05-1.65-9.32%20.515.355.223.932.943.07
10.44
16.7
22.97
29.23
35.5
41.76
26M0517.7-1.4-7.33%21.5516.355.224.133.133.39
10.44
16.7
22.97
29.23
35.5
41.76
26M0419.1-3.3-14.7%2318.35.224.413.513.66
10.44
16.7
22.97
29.23
35.5
41.76
26M0322.4+0.45+2.05%25.4521.75.224.884.164.29
10.44
16.7
22.97
29.23
35.5
41.76
26M0221.95+0.35+1.62%22.521.055.224.314.034.2
10.44
16.7
22.97
29.23
35.5
41.76
26M0121.6-1.8-7.69%23.4520.95.224.4944.14
10.44
16.7
22.97
29.23
35.5
41.76
25M1223.4-0.2-0.85%23.822.35.224.564.274.48
10.44
16.7
22.97
29.23
35.5
41.76
25M1123.6+1.7+7.76%24.2521.855.224.794.314.66
10.13
16.21
22.28
28.36
34.44
40.51
25M1021.9-4.1-15.8%26.0521.75.225.314.424.46
9.82
15.71
21.6
27.49
33.38
39.27
25M0926+2.35+9.94%2723.455.225.684.935.47
9.5
15.21
20.91
26.61
32.32
38.02
25M0823.65+1.3+5.82%24.920.255.225.424.415.15
9.19
14.71
20.23
25.74
31.26
36.77
25M0722.35+4.25+23.5%25.317.95.225.74.035.03
8.88
14.21
19.54
24.87
30.2
35.53
25M0618.100%18.217.35.224.254.044.22
8.57
13.71
18.85
24
29.14
34.28
25M0518.1-0.4-2.16%19.0517.15.224.614.144.38
8.26
13.21
18.17
23.12
28.08
33.03
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(9.06)		最低
PBR
(1.74)		目前
PBR
(倍)		本淨比區間換算價格
2x3.2x4.4x5.6x6.8x8x
25M0418.5+1.35+7.87%18.715.855.224.713.994.66
7.95
12.71
17.48
22.25
27.02
31.79
25M0317.15-0.35-2%17.716.555.224.644.344.49
7.64
12.22
16.8
21.38
25.96
30.54
25M0217.5-1-5.41%18.516.95.225.054.624.78
7.32
11.72
16.11
20.51
24.9
29.29
25M0118.5-2.65-12.5%21.1518.25.226.035.195.28
7.01
11.22
15.43
19.63
23.84
28.05
24M1221.15+0.7+3.42%24.318.453.357.255.516.31
6.7
10.72
14.74
18.76
22.78
26.8
24M1120.45+3.45+20.3%21.116.63.356.34.966.1
6.7
10.72
14.74
18.76
22.78
26.8
24M1017-3-15%20.0516.53.355.994.935.07
6.7
10.72
14.74
18.76
22.78
26.8
24M0920+3.1+18.3%21.4514.73.356.44.395.97
6.7
10.72
14.74
18.76
22.78
26.8
24M0816.9-7.55-30.9%24.516.23.357.314.845.04
6.7
10.72
14.74
18.76
22.78
26.8
24M0724.45-1.35-5.23%29.3523.53.358.767.017.3
6.7
10.72
14.74
18.76
22.78
26.8
24M0625.8+0.9+3.61%26.524.23.357.917.227.7
6.7
10.72
14.74
18.76
22.78
26.8
24M0524.9-0.95-3.68%26.124.53.357.797.317.43
6.7
10.72
14.74
18.76
22.78
26.8
24M0425.85+0.25+0.98%29.55253.358.827.467.72
6.7
10.72
14.74
18.76
22.78
26.8
24M0325.6+0.5+1.99%28.3524.53.358.467.317.64
6.7
10.72
14.74
18.76
22.78
26.8
24M0225.1+2.7+12.1%30.3522.43.359.066.697.49
6.7
10.72
14.74
18.76
22.78
26.8
24M0122.400%25.620.553.357.646.136.69
6.7
10.72
14.74
18.76
22.78
26.8