≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6877 鏵友益 / K線比較(日)

6877 鏵友益

日期: 09/24權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
122.5126.5-4-3.16%2.77%123126122.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
23278.9萬93243股/筆123.36.89N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1071,343萬154694張/筆125.7+3 (+2.43%)

連續漲跌: 連6漲→跌  ( -4元 / -3.16%)

財報評分: 最新60分 / 平均55分

上櫃指數: 412.99 (-0.77 / -0.19%)

新聞及公告

• 南下新開拓 迅得投資南科友上科技1.5億元拿下23%股權 (Anue鉅亨 08/25 16:50)

• 南下建立協同機制 迅得擬投資友上科技1.5億元拿下逾20%股權 (Anue鉅亨 08/23 10:50)

• 鏵友益董事會決議限制員工權利新股增資基準日 (公告訊息 08/05 17:10)

• 鏵友益董事會通過2026年度第二季合併財務報告 (公告訊息 08/05 17:10)

• 鏵友益2026年度第二季財務報告之董事會預計召開日期為2026年08月05日 (公告訊息 07/28 15:46)

• 牧德盟友鏵友益0.5元股息今除息 陷嚴重貼息下半年可望見轉機 (Anue鉅亨 07/20 11:35)

• 牧德盟友鏵友益0.5元股息敲定7/20除息 下半年可望見轉機 (Anue鉅亨 07/03 16:56)

• 鏵友益訂定除息基準日相關事宜 (公告訊息 07/03 15:48)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		6877 鏵友益加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/24122.5-4-3.16%-3.16%48024.6-132.69-0.28%-0.28%-2.88%-2.89%
'26/09/23126.5+3+2.43%-0.81%48157.29+357.12+0.75%+0.47%+1.68%-1.28%
'26/09/22123.5+2.5+2.07%+1.24%47800.17+81.33+0.17%+0.64%+1.9%+0.6%
'26/09/21121+1.5+1.26%+2.51%47718.84+538.09+1.14%+1.79%+0.12%+0.72%
'26/09/18119.5+5+4.37%+6.99%47180.75+892.75+1.93%+3.75%+2.44%+3.24%
'26/09/17114.5+1.5+1.33%+8.41%46288+439.1+0.96%+4.75%+0.37%+3.66%
'26/09/16113+5+4.63%+13.4%45848.9+337.41+0.74%+5.52%+3.89%+7.9%
'26/09/15108-4-3.57%+9.38%45511.49-351.03-0.77%+4.71%-2.8%+4.66%
'26/09/1411200%+9.38%45862.52-322.33-0.7%+3.98%+0.7%+5.39%
'26/09/11112-4-3.45%+5.6%46184.85-755.64-1.61%+2.31%-1.84%+3.29%
'26/09/10116-1.5-1.28%+4.26%46940.49-242.87-0.51%+1.78%-0.77%+2.47%
'26/09/09117.500%+4.26%47183.36+77.58+0.16%+1.95%-0.16%+2.3%
'26/09/08117.5-4-3.29%+0.82%47105.78-220.49-0.47%+1.48%-2.82%-0.65%
'26/09/07121.5+11+9.95%+10.9%47326.27+775.14+1.67%+3.17%+8.28%+7.69%
'26/09/04110.5+0.5+0.45%+11.4%46551.13+693.47+1.51%+4.73%-1.06%+6.64%
'26/09/03110-3.5-3.08%+7.93%45857.66-307.06-0.67%+4.03%-2.41%+3.9%
'26/09/02113.5-1.5-1.3%+6.52%46164.72-784-1.67%+2.29%+0.37%+4.23%
'26/09/01115+1.5+1.32%+7.93%46948.72+820.25+1.78%+4.11%-0.46%+3.82%
交易
日期		6877 鏵友益加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/31113.5-3-2.58%+5.15%46128.47-202.98-0.44%+3.65%-2.14%+1.5%
'26/08/28116.5+0.5+0.43%+5.6%46331.45+356.23+0.77%+4.46%-0.34%+1.15%
'26/08/27116-2-1.69%+3.81%45975.22+142.6+0.31%+4.78%-2%-0.97%
'26/08/26118+3.5+3.06%+6.99%45832.62+663.16+1.47%+6.32%+1.59%+0.67%
'26/08/25114.500%+6.99%45169.46+407.14+0.91%+7.29%-0.91%-0.3%
'26/08/24114.5-0.5-0.43%+6.52%44762.32-461.97-1.02%+6.19%+0.59%+0.33%
'26/08/21115-2.5-2.13%+4.26%45224.29+290.55+0.65%+6.88%-2.78%-2.62%
'26/08/20117.5-2.5-2.08%+2.08%44933.74+214.39+0.48%+7.39%-2.56%-5.31%
'26/08/19120+2+1.69%+3.81%44719.35-589.33-1.3%+5.99%+2.99%-2.18%
'26/08/18118-4.5-3.67%0%45308.68-548.59-1.2%+4.73%-2.47%-4.73%
'26/08/17122.5-2.5-2%-2%45857.27+46.26+0.1%+4.83%-2.1%-6.83%
'26/08/14125-3.5-2.72%-4.67%45811.01-210.47-0.46%+4.35%-2.26%-9.02%
'26/08/13128.5+1+0.78%-3.92%46021.48+503.41+1.11%+5.51%-0.33%-9.43%
'26/08/12127.500%-3.92%45518.07+397.35+0.88%+6.44%-0.88%-10.4%
'26/08/11127.500%-3.92%45120.72+191.96+0.43%+6.89%-0.43%-10.8%
'26/08/10127.5+5.5+4.51%+0.41%44928.76+702.85+1.59%+8.59%+2.92%-8.18%
'26/08/07122-3-2.4%-2%44225.91-170.79-0.38%+8.17%-2.02%-10.2%
'26/08/0612500%-2%44396.7-214.9-0.48%+7.65%+0.48%-9.65%
交易
日期		6877 鏵友益加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/05125+5.5+4.6%+2.51%44611.6+1250.94+2.88%+10.8%+1.72%-8.25%
'26/08/04119.5-1-0.83%+1.66%43360.66-25.75-0.06%+10.7%-0.77%-9.03%
'26/08/03120.5+8.5+7.59%+9.38%43386.41+266.66+0.62%+11.4%+6.97%-2%
'26/07/31112+8.5+8.21%+18.4%43119.75+3186.45+7.98%+20.3%+0.23%-1.9%
'26/07/30103.5-5.5-5.05%+12.4%39933.3-105.88-0.26%+19.9%-4.79%-7.56%
'26/07/29109-9.5-8.02%+3.38%40039.18-1564.18-3.76%+15.4%-4.26%-12.1%
'26/07/28118.5-4-3.27%0%41603.36-2030.83-4.65%+10.1%+1.38%-10.1%
'26/07/27122.500%0%43634.19-20.65-0.05%+10%+0.05%-10%
'26/07/24122.5-3-2.39%-2.39%43654.84-1195.97-2.67%+7.08%+0.28%-9.47%
'26/07/23125.5-1.5-1.18%-3.54%44850.81+25.03+0.06%+7.14%-1.24%-10.7%
'26/07/22127+1+0.79%-2.78%44825.78+592.91+1.34%+8.57%-0.55%-11.3%
'26/07/21126+5+4.13%+1.24%44232.87+1783.17+4.2%+13.1%-0.07%-11.9%
'26/07/20121-3.5-2.81%-1.61%42449.7-221.57-0.52%+12.5%-2.29%-14.2%
'26/07/17125-11.5-8.42%-9.89%42671.27-2953.71-6.47%+5.26%-1.95%-15.1%
'26/07/16136.5+0.5+0.37%-9.56%45624.98-6.61-0.01%+5.24%+0.38%-14.8%
'26/07/15136+1+0.74%-8.89%45631.59+893.64+2%+7.35%-1.26%-16.2%
'26/07/14135+5+3.85%-5.38%44737.95-642.57-1.42%+5.83%+5.27%-11.2%
'26/07/13130-2.5-1.89%-7.17%45380.52+25.91+0.06%+5.89%-1.95%-13.1%
交易
日期		6877 鏵友益加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/09132.5+4+3.11%-4.28%45354.61-379.8-0.83%+5.01%+3.94%-9.29%
'26/07/08128.5+1.5+1.18%-3.15%45734.41+255.3+0.56%+5.6%+0.62%-8.75%
'26/07/07127-6.5-4.87%-7.87%45479.11-1077.28-2.31%+3.15%-2.56%-11%
'26/07/06133.5-3-2.2%-9.89%46556.39-224.23-0.48%+2.66%-1.72%-12.5%
'26/07/03136.5-2.5-1.8%-11.5%46780.62+36.46+0.08%+2.74%-1.88%-14.3%
'26/07/02139+5+3.73%-8.21%46744.16-274.83-0.58%+2.14%+4.31%-10.3%
'26/07/01134+12+9.84%+0.82%47018.99+893.08+1.94%+4.12%+7.9%-3.3%
'26/06/30122+3+2.52%+3.36%46125.91+1126.01+2.5%+6.72%+0.02%-3.36%
'26/06/29119-7-5.56%-2.38%44999.9+428.14+0.96%+7.75%-6.52%-10.1%
'26/06/26126-12-8.7%-10.9%44571.76-1683.5-3.64%+3.83%-5.06%-14.7%
'26/06/25138-1.5-1.08%-11.8%46255.26+211.66+0.46%+4.3%-1.54%-16.1%
'26/06/24139.5+12.5+9.84%-3.15%46043.6-1057.05-2.24%+1.96%+12.1%-5.11%
'26/06/23127-6-4.51%-7.52%47100.65-640.86-1.34%+0.59%-3.17%-8.11%
'26/06/22133+3.5+2.7%-5.02%47741.51+1276.31+2.75%+3.36%-0.05%-8.38%
'26/06/18129.5+3.5+2.78%-2.38%46465.2+587.81+1.28%+4.68%+1.5%-7.06%
'26/06/17126-2-1.56%-3.91%45877.39+68.2+0.15%+4.84%-1.71%-8.74%
'26/06/16128-2.5-1.92%-5.75%45809.19+412.2+0.91%+5.79%-2.83%-11.5%
'26/06/15130.5+0.5+0.38%-5.38%45396.99+1227.95+2.78%+8.73%-2.4%-14.1%
交易
日期		6877 鏵友益加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/12130-1-0.76%-6.11%44169.04+1019.58+2.36%+11.3%-3.12%-17.4%
'26/06/11131-6-4.38%-10.2%43149.46-76.08-0.18%+11.1%-4.2%-21.3%
'26/06/10137-4.5-3.18%-13.1%43225.54-1478.9-3.31%+7.43%+0.13%-20.5%
'26/06/09141.5-0.5-0.35%-13.4%44704.44+1201.66+2.76%+10.4%-3.11%-23.8%
'26/06/08142-10-6.58%-19.1%43502.78-1568.16-3.48%+6.55%-3.1%-25.6%
'26/06/05152-3.5-2.25%-20.9%45070.94-606.52-1.33%+5.14%-0.92%-26%
'26/06/04155.5-0.5-0.32%-21.2%45677.46-781.7-1.68%+3.37%+1.36%-24.5%
'26/06/03156-2-1.27%-22.2%46459.16+901.85+1.98%+5.42%-3.25%-27.6%
'26/06/02158-4-2.47%-24.1%45557.31+219.4+0.48%+5.93%-2.95%-30%
'26/06/01162-2-1.22%-25%45337.91+604.97+1.35%+7.36%-2.57%-32.4%
'26/05/29164-1-0.61%-25.5%44732.94+1096.5+2.51%+10.1%-3.12%-35.5%
'26/05/28165-7.5-4.35%-28.7%43636.44-620.36-1.4%+8.51%-2.95%-37.2%
'26/05/27172.5-4-2.27%-30.3%44256.8+731.43+1.68%+10.3%-3.95%-40.6%
'26/05/26176.5+16+9.97%-23.4%43525.37-119.03-0.27%+10%+10.2%-33.4%
'26/05/25160.5+8+5.25%-19.3%43644.4+1376.43+3.26%+13.6%+1.99%-33%
'26/05/22152.5+0.5+0.33%-19.1%42267.97+899.76+2.18%+16.1%-1.85%-35.2%
'26/05/21152+5.5+3.75%-16%41368.21+1347.39+3.37%+20%+0.38%-36%
'26/05/20146.5-0.5-0.34%-16.3%40020.82-154.74-0.39%+19.5%+0.05%-35.9%
交易
日期		6877 鏵友益加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/19147-9-5.77%-21.2%40175.56-716.26-1.75%+17.4%-4.02%-38.6%
'26/05/18156-2-1.27%-22.2%40891.82-280.54-0.68%+16.6%-0.59%-38.8%
'26/05/1515800%-22.2%41172.36-579.39-1.39%+15%+1.39%-37.2%
'26/05/14158-5-3.07%-24.5%41751.75+377.25+0.91%+16.1%-3.98%-40.6%
'26/05/13163-6-3.55%-27.2%41374.5-523.82-1.25%+14.6%-2.3%-41.8%
'26/05/12169+6+3.68%-24.5%41898.32+108.26+0.26%+14.9%+3.42%-39.5%
'26/05/11163-3-1.81%-25.9%41790.06+186.12+0.45%+15.4%-2.26%-41.3%
'26/05/08166-4.5-2.64%-27.9%41603.94-329.84-0.79%+14.5%-1.85%-42.4%
'26/05/07170.5-4-2.29%-29.5%41933.78+794.93+1.93%+16.7%-4.22%-46.3%
'26/05/06174.5-2.5-1.41%-30.5%41138.85+369.56+0.91%+17.8%-2.32%-48.3%
'26/05/05177-2-1.12%-31.3%40769.29+64.15+0.16%+18%-1.28%-49.3%
'26/05/04179+10+5.92%-27.2%40705.14+1778.51+4.57%+23.4%+1.35%-50.6%
'26/04/30169-5.5-3.15%-29.5%38926.63-376.87-0.96%+22.2%-2.19%-51.7%
'26/04/29174.5-9-4.9%-33%39303.5-218.23-0.55%+21.5%-4.35%-54.5%
'26/04/28183.5+10+5.76%-29.1%39521.73-94.9-0.24%+21.2%+6%-50.3%
'26/04/27173.5-12.5-6.72%-33.9%39616.63+684.23+1.76%+23.4%-8.48%-57.2%
'26/04/24186+0.5+0.27%-33.7%38932.4+1218.25+3.23%+27.3%-2.96%-61%
'26/04/23185.5+5.5+3.06%-31.7%37714.15-164.32-0.43%+26.8%+3.49%-58.5%
交易
日期		6877 鏵友益加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/22180+16+9.76%-25%37878.47+273.36+0.73%+27.7%+9.03%-52.7%
'26/04/21164-1-0.61%-25.5%37605.11+646.31+1.75%+29.9%-2.36%-55.4%
'26/04/20165+7.5+4.76%-21.9%36958.8+154.46+0.42%+30.5%+4.34%-52.4%
'26/04/17157.5+14+9.76%-14.3%36804.34-327.68-0.88%+29.3%+10.6%-43.6%
'26/04/16143.5+13+9.96%-5.75%37132.02+409.88+1.12%+30.8%+8.84%-36.5%
'26/04/15130.5+6.5+5.24%-0.81%36722.14+426.02+1.17%+32.3%+4.07%-33.1%
'26/04/14124-1.5-1.2%-1.99%36296.12+838.83+2.37%+35.4%-3.57%-37.4%
'26/04/13125.5-0.5-0.4%-2.38%35457.29+39.46+0.11%+35.6%-0.51%-38%
'26/04/10126+4.5+3.7%+1.23%35417.83+556.67+1.6%+37.8%+2.1%-36.5%
'26/04/09121.5-2-1.62%-0.4%34861.16+99.78+0.29%+38.2%-1.91%-38.6%
'26/04/08123.5+4.5+3.78%+3.36%34761.38+1531.56+4.61%+44.5%-0.83%-41.2%
'26/04/07119+2.5+2.15%+5.58%33229.82+657.39+2.02%+47.4%+0.13%-41.9%
'26/04/02116.5+3+2.64%+8.37%32572.43-602.39-1.82%+44.8%+4.46%-36.4%
'26/04/01113.5+5.5+5.09%+13.9%33174.82+1451.83+4.58%+51.4%+0.51%-37.5%
'26/03/31108-12-10%+2.5%31722.99-795.17-2.45%+47.7%-7.55%-45.2%
'26/03/30120+1+0.84%+3.36%32518.16-594.43-1.8%+45%+2.64%-41.7%
'26/03/27119+3+2.59%+6.03%33112.59-225.03-0.68%+44.1%+3.27%-38%
'26/03/26116+1+0.87%+6.96%33337.62-101.49-0.3%+43.6%+1.17%-36.7%
交易
日期		6877 鏵友益加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/25115+9.5+9%+16.6%33439.11+826.87+2.54%+47.3%+6.46%-30.7%
'26/03/24105.5+0.5+0.48%+17.1%32612.24-110.26-0.34%+46.8%+0.82%-29.6%
'26/03/23105-11-9.48%+6.03%32722.5-821.38-2.45%+43.2%-7.03%-37.1%
'26/03/20116-5.5-4.53%+1.23%33543.88-145.8-0.43%+42.5%-4.1%-41.3%
'26/03/19121.5+5.5+4.74%+6.03%33689.68-658.9-1.92%+39.8%+6.66%-33.8%
'26/03/18116+1+0.87%+6.96%34348.58+512.01+1.51%+41.9%-0.64%-35%
'26/03/17115-3-2.54%+4.24%33836.57+494.06+1.48%+44%-4.02%-39.8%
'26/03/16118+5+4.42%+8.85%33342.51-57.81-0.17%+43.8%+4.59%-34.9%
'26/03/13113+9+8.65%+18.3%33400.32-181.54-0.54%+43%+9.19%-24.7%
'26/03/12104-3-2.8%+15%33581.86-532.33-1.56%+40.8%-1.24%-25.8%
'26/03/11107+8.5+8.63%+24.9%34114.19+1342.32+4.1%+46.5%+4.53%-21.7%
'26/03/1098.5-0.5-0.51%+24.2%32771.87+661.45+2.06%+49.6%-2.57%-25.3%
'26/03/0999-11-10%+11.8%32110.42-1489.12-4.43%+42.9%-5.57%-31.1%
'26/03/06110-2.5-2.22%+9.33%33599.54-73.4-0.22%+42.6%-2%-33.3%
'26/03/05112.5-1.5-1.32%+7.89%33672.94+844.06+2.57%+46.3%-3.89%-38.4%
'26/03/04114-2-1.72%+6.03%32828.88-1494.77-4.35%+39.9%+2.63%-33.9%
'26/03/03116+10.5+9.95%+16.6%34323.65-771.44-2.2%+36.8%+12.1%-20.3%
'26/03/02105.5+9.5+9.9%+28.1%35095.09-319.4-0.9%+35.6%+10.8%-7.48%
交易
日期		6877 鏵友益加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/2696+7.5+8.47%+39%35414.49+1.420%+35.6%+8.47%+3.37%
'26/02/2588.5+5.8+7.01%+48.7%35413.07+712.25+2.05%+38.4%+4.96%+10.3%
'26/02/2482.7-0.3-0.36%+48.2%34700.82+927.56+2.75%+42.2%-3.11%+6%
'26/02/2383+1.5+1.84%+50.9%33773.26+167.55+0.5%+42.9%+1.34%+8.01%
'26/02/1181.500%+50.9%33605.71+532.74+1.61%+45.2%-1.61%+5.71%
'26/02/1081.5-0.7-0.85%+49.6%33072.97+668.35+2.06%+48.2%-2.91%+1.43%
'26/02/0982.2-0.8-0.96%+48.2%32404.62+621.7+1.96%+51.1%-2.92%-2.91%
'26/02/0683-2-2.35%+44.7%31782.92-18.35-0.06%+51%-2.29%-6.31%
'26/02/0585+0.1+0.12%+44.9%31801.27-488.54-1.51%+48.7%+1.63%-3.85%
'26/02/0484.9-0.2-0.24%+44.5%32289.81+94.45+0.29%+49.2%-0.53%-4.63%
'26/02/0385.1-0.6-0.7%+43.5%32195.36+571.33+1.81%+51.9%-2.51%-8.34%
'26/02/0285.7-1.4-1.61%+41.2%31624.03-439.72-1.37%+49.8%-0.24%-8.56%
'26/01/3087.1-2.9-3.22%+36.7%32063.75-472.52-1.45%+47.6%-1.77%-10.9%
'26/01/299000%+36.7%32536.27-267.55-0.82%+46.4%+0.82%-9.73%
'26/01/2890+0.7+0.78%+37.7%32803.82+485.9+1.5%+48.6%-0.72%-10.9%
'26/01/2789.300%+37.7%32317.92+253.4+0.79%+49.8%-0.79%-12%
'26/01/2689.3+1.5+1.71%+40.1%32064.52+103.01+0.32%+50.3%+1.39%-10.2%
'26/01/2387.8-0.2-0.23%+39.8%31961.51+215.43+0.68%+51.3%-0.91%-11.5%
交易
日期		6877 鏵友益加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/2288-0.7-0.79%+38.7%31746.08+499.71+1.6%+53.7%-2.39%-15%
'26/01/2188.7+0.2+0.23%+39%31246.37-513.62-1.62%+51.2%+1.85%-12.2%
'26/01/2088.5+3.5+4.12%+44.7%31759.99+120.7+0.38%+51.8%+3.74%-7.08%
'26/01/1985-1.3-1.51%+42.5%31639.29+230.59+0.73%+52.9%-2.24%-10.4%
'26/01/1686.3+0.3+0.35%+43%31408.7+598.12+1.94%+55.9%-1.59%-12.8%
'26/01/1586+0.3+0.35%+43.5%30810.58-131.2-0.42%+55.2%+0.77%-11.7%
'26/01/1485.7+0.1+0.12%+43.7%30941.78+234.56+0.76%+56.4%-0.64%-12.7%
'26/01/1385.6-1.8-2.06%+40.7%30707.22+139.93+0.46%+57.1%-2.52%-16.4%
'26/01/1287.4-1.2-1.35%+38.8%30567.29+278.33+0.92%+58.6%-2.27%-19.7%
'26/01/0988.6-0.6-0.67%+37.9%30288.96-71.59-0.24%+58.2%-0.43%-20.3%
'26/01/0889.2+2.6+3%+42%30360.55-74.92-0.25%+57.8%+3.25%-15.8%
'26/01/0786.600%+42%30435.47-140.83-0.46%+57.1%+0.46%-15%
'26/01/0686.600%+42%30576.3+471.26+1.57%+59.5%-1.57%-17.5%
'26/01/0586.6-1.9-2.15%+39%30105.04+755.23+2.57%+63.6%-4.72%-24.6%
'26/01/0288.5+0.9+1.03%+40.4%29349.81+386.21+1.33%+65.8%-0.3%-25.4%
'25/12/3187.6+2.7+3.18%+44.9%28963.6+256.47+0.89%+67.3%+2.29%-22.4%
'25/12/3084.9+1.3+1.56%+47.1%28707.13-103.76-0.36%+66.7%+1.92%-19.6%
'25/12/2983.6-0.8-0.95%+45.7%28810.89+254.87+0.89%+68.2%-1.84%-22.4%
交易
日期		6877 鏵友益加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/2684.4-0.1-0.12%+45.6%28556.02+184.04+0.65%+69.3%-0.77%-23.7%
'25/12/2484.5-0.3-0.35%+45%28371.98+61.51+0.22%+69.6%-0.57%-24.6%
'25/12/2384.8+0.1+0.12%+45.2%28310.47+160.83+0.57%+70.6%-0.45%-25.4%
'25/12/2284.7-1.3-1.51%+43%28149.64+453.29+1.64%+73.4%-3.15%-30.4%
'25/12/1986+0.9+1.06%+44.5%27696.35+227.82+0.83%+74.8%+0.23%-30.3%
'25/12/1885.1-0.1-0.12%+44.4%27468.53-56.64-0.21%+74.5%+0.09%-30.1%
'25/12/1785.2-1.5-1.73%+41.9%27525.17-11.49-0.04%+74.4%-1.69%-32.5%
'25/12/1686.7-0.3-0.34%+41.4%27536.66-330.28-1.19%+72.3%+0.85%-31%
'25/12/1587-0.7-0.8%+40.3%27866.94-331.08-1.17%+70.3%+0.37%-30.1%
'25/12/1287.7+0.7+0.8%+41.4%28198.02+173.27+0.62%+71.4%+0.18%-30%
'25/12/1187+1.8+2.11%+44.4%28024.75-375.98-1.32%+69.1%+3.43%-24.7%
'25/12/1085.2-0.9-1.05%+42.9%28400.73+218.13+0.77%+70.4%-1.82%-27.5%
'25/12/0986.1-1.4-1.6%+40.6%28182.6-121.18-0.43%+69.7%-1.17%-29.1%
'25/12/0887.5-0.3-0.34%+40.1%28303.78+322.89+1.15%+71.6%-1.49%-31.5%
'25/12/0587.8-0.7-0.79%+39%27980.89+185.18+0.67%+72.8%-1.46%-33.8%
'25/12/0488.5-0.8-0.9%+37.7%27795.71+2.67+0.01%+72.8%-0.91%-35.1%
'25/12/0389.3+0.9+1.02%+39.1%27793.04+228.77+0.83%+74.2%+0.19%-35.1%
'25/12/0288.4-0.6-0.67%+38.2%27564.27+221.74+0.81%+75.6%-1.48%-37.4%
交易
日期		6877 鏵友益加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/0189-0.9-1%+36.8%27342.53-283.95-1.03%+73.8%+0.03%-37%
'25/11/2889.9+5.7+6.77%+46.1%27626.48+71.95+0.26%+74.3%+6.51%-28.2%
'25/11/2784.2+0.7+0.84%+47.3%27554.53+144.99+0.53%+75.2%+0.31%-27.9%
'25/11/2683.5+0.3+0.36%+47.8%27409.54+497.37+1.85%+78.4%-1.49%-30.6%
'25/11/2583.2+2.5+3.1%+52.4%26912.17+407.93+1.54%+81.2%+1.56%-28.8%
'25/11/2480.7+0.7+0.88%+53.8%26504.24+69.3+0.26%+81.7%+0.62%-27.9%
'25/11/2180-1.5-1.84%+50.9%26434.94-991.42-3.61%+75.1%+1.77%-24.2%
'25/11/2081.5+0.9+1.12%+52.6%27426.36+846.24+3.18%+80.7%-2.06%-28.1%
'25/11/1980.6-1-1.23%+50.7%26580.12-176-0.66%+79.5%-0.57%-28.8%
'25/11/1881.6-2.1-2.51%+47%26756.12-691.19-2.52%+75%+0.01%-28%
'25/11/1783.7-0.3-0.36%+46.4%27447.31+49.81+0.18%+75.3%-0.54%-28.9%
'25/11/1484-0.6-0.71%+45.4%27397.5-506.06-1.81%+72.1%+1.1%-26.7%
'25/11/1384.600%+45.4%27903.56-43.53-0.16%+71.8%+0.16%-26.5%
'25/11/1284.6-0.9-1.05%+43.9%27947.09+162.14+0.58%+72.8%-1.63%-29%
'25/11/1185.5-0.1-0.12%+43.7%27784.95-84.56-0.3%+72.3%+0.18%-28.6%
'25/11/1085.6-1.4-1.61%+41.4%27869.51+218.1+0.79%+73.7%-2.4%-32.3%
'25/11/078700%+41.4%27651.41-248.04-0.89%+72.1%+0.89%-30.8%
'25/11/0687-1-1.14%+39.8%27899.45+182.39+0.66%+73.3%-1.8%-33.5%
交易
日期		6877 鏵友益加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/058800%+39.8%27717.06-399.5-1.42%+70.8%+1.42%-31%
'25/11/0488-1.7-1.9%+37.1%28116.56-218.03-0.77%+69.5%-1.13%-32.4%
'25/11/0389.7-0.2-0.22%+36.8%28334.59+101.24+0.36%+70.1%-0.58%-33.3%
'25/10/3189.9+1.1+1.24%+38.5%28233.35-54.18-0.19%+69.8%+1.43%-31.3%
'25/10/3088.8-0.3-0.34%+38%28287.53-7.21-0.03%+69.7%-0.31%-31.7%
'25/10/2989.100%+38%28294.74+345.63+1.24%+71.8%-1.24%-33.8%
'25/10/2889.1-1.2-1.33%+36.2%27949.11-44.52-0.16%+71.6%-1.17%-35.3%
'25/10/2790.300%+36.2%27993.63+461.37+1.68%+74.4%-1.68%-38.2%
'25/10/2390.3-1.7-1.85%+33.7%27532.26-116.65-0.42%+73.7%-1.43%-40%
'25/10/2292-0.3-0.33%+33.3%27648.91-103.5-0.37%+73%+0.04%-39.8%
'25/10/2192.3-0.7-0.75%+32.3%27752.41+63.78+0.23%+73.4%-0.98%-41.2%
'25/10/2093-0.6-0.64%+31.4%27688.63+386.26+1.41%+75.9%-2.05%-44.5%
'25/10/1793.600%+31.4%27302.37-345.5-1.25%+73.7%+1.25%-42.3%
'25/10/1693.6+2.5+2.74%+35%27647.87+372.16+1.36%+76.1%+1.38%-41.1%
'25/10/1591.1+1.6+1.79%+37.4%27275.71+482.56+1.8%+79.2%-0.01%-41.8%
'25/10/1489.5-3.9-4.18%+31.7%26793.15-130.27-0.48%+78.4%-3.7%-46.7%
'25/10/1393.4-2.1-2.2%+28.8%26923.42-378.5-1.39%+75.9%-0.81%-47.1%
'25/10/0995.5-2.1-2.15%+26%27301.92+238.24+0.88%+77.5%-3.03%-51.4%
交易
日期		6877 鏵友益加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/0897.6+2.1+2.2%+28.8%27063.68-148.27-0.54%+76.5%+2.74%-47.7%
'25/10/0795.5-0.3-0.31%+28.4%27211.95+450.89+1.68%+79.5%-1.99%-51.1%
'25/10/0395.8+1.4+1.48%+30.3%26761.06+382.67+1.45%+82.1%+0.03%-51.8%
'25/10/0294.4+0.8+0.85%+31.4%26378.39+395.48+1.52%+84.8%-0.67%-53.4%
'25/10/0193.6-0.4-0.43%+30.9%25982.91+162.37+0.63%+86%-1.06%-55.1%
'25/09/3094+1.3+1.4%+32.7%25820.54+240.22+0.94%+87.7%+0.46%-55.1%
'25/09/2692.7-2-2.11%+29.9%25580.32-443.53-1.7%+84.5%-0.41%-54.7%